Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1994 | USD | 2.9375 | 3.0002 | 2.8754 | 3.0002 | 0.3951 | +0.125 (+4.34%) | 1,672,143 |
19 Jul 1994 | USD | 2.8754 | 2.9375 | 2.75 | 2.8754 | 0.3787 | 0.0 (0.0%) | 3,496,921 |
18 Jul 1994 | USD | 2.6879 | 2.8754 | 2.6252 | 2.8754 | 0.3787 | +0.125 (+4.56%) | 1,347,890 |
15 Jul 1994 | USD | 2.8754 | 2.8754 | 2.6252 | 2.75 | 0.3621 | +0.125 (+4.75%) | 1,505,840 |
14 Jul 1994 | USD | 2.8754 | 2.8754 | 2.6252 | 2.6252 | 0.3457 | 0.0 (0.0%) | 2,786,906 |
13 Jul 1994 | USD | 2.6252 | 3.0002 | 2.6252 | 2.6252 | 0.3457 | +0.031 (+1.21%) | 2,878,790 |
12 Jul 1994 | USD | 2.6252 | 2.75 | 2.5938 | 2.5938 | 0.3416 | -0.156 (-5.68%) | 506,503 |
11 Jul 1994 | USD | 2.6252 | 2.8754 | 2.6252 | 2.75 | 0.3621 | +0.156 (+6.02%) | 1,307,644 |
8 Jul 1994 | USD | 2.8754 | 2.8754 | 2.5938 | 2.5938 | 0.3416 | -0.031 (-1.20%) | 598,387 |
7 Jul 1994 | USD | 3.1253 | 3.1253 | 2.5938 | 2.6252 | 0.3457 | -0.5 (-16.00%) | 5,367,262 |
6 Jul 1994 | USD | 2.6252 | 3.1253 | 2.5001 | 3.1253 | 0.4116 | +0.625 (+25.01%) | 8,072,155 |
5 Jul 1994 | USD | 2.4692 | 2.5001 | 2.3751 | 2.5001 | 0.3292 | 0.0 (0.0%) | 612,056 |
4 Jul 1994 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 0.3292 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 2.3751 | 2.5001 | 2.3751 | 2.5001 | 0.3292 | +0.25 (+11.12%) | 152,634 |
30 Jun 1994 | USD | 2.5001 | 2.5001 | 2.2499 | 2.2499 | 0.2963 | -0.375 (-14.30%) | 740,391 |
29 Jun 1994 | USD | 2.3751 | 2.6252 | 2.3751 | 2.6252 | 0.3457 | +0.25 (+10.53%) | 161,747 |
28 Jun 1994 | USD | 2.6252 | 2.6252 | 2.3751 | 2.3751 | 0.3128 | +0.125 (+5.56%) | 2,862,843 |
27 Jun 1994 | USD | 2.5001 | 2.6252 | 2.2499 | 2.2499 | 0.2963 | -0.125 (-5.27%) | 4,335,271 |
24 Jun 1994 | USD | 2.3751 | 2.5001 | 2.3751 | 2.3751 | 0.3128 | 0.0 (0.0%) | 270,337 |
23 Jun 1994 | USD | 2.5001 | 2.6252 | 2.2499 | 2.3751 | 0.3128 | -0.125 (-5.00%) | 4,933,659 |
22 Jun 1994 | USD | 2.2499 | 2.5001 | 2.2499 | 2.5001 | 0.3292 | +0.125 (+5.26%) | 1,665,309 |
21 Jun 1994 | USD | 2.3751 | 2.5001 | 2.2499 | 2.3751 | 0.3128 | +0.125 (+5.56%) | 2,579,596 |
20 Jun 1994 | USD | 2.2499 | 2.5001 | 2.2499 | 2.2499 | 0.2963 | -0.25 (-10.01%) | 255,150 |
17 Jun 1994 | USD | 2.1254 | 2.75 | 2.0006 | 2.5001 | 0.3292 | +0.499 (+24.97%) | 8,593,846 |
16 Jun 1994 | USD | 2.0006 | 2.1254 | 2.0006 | 2.0006 | 0.2635 | 0.0 (0.0%) | 3,570,581 |
15 Jun 1994 | USD | 2.0006 | 2.1254 | 2.0006 | 2.0006 | 0.2635 | 0.0 (0.0%) | 4,400,577 |
14 Jun 1994 | USD | 2.2499 | 2.2499 | 2.0006 | 2.0006 | 0.2635 | 0.0 (0.0%) | 280,209 |
13 Jun 1994 | USD | 2.0006 | 2.1254 | 2.0006 | 2.0006 | 0.2635 | 0.0 (0.0%) | 483,722 |
10 Jun 1994 | USD | 1.7504 | 2.1254 | 1.7504 | 2.0006 | 0.2635 | +0.25 (+14.29%) | 249,834 |
9 Jun 1994 | USD | 1.7504 | 1.7504 | 1.7504 | 1.7504 | 0.2305 | 0.0 (0.0%) | 0 |