| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1994 | USD | 2.0006 | 2.0006 | 2.0006 | 2.0006 | 0.2635 | 0.0 (0.0%) | 60,750 |
| 2 Jun 1994 | USD | 2.0006 | 2.0006 | 2.0006 | 2.0006 | 0.2635 | 0.0 (0.0%) | 2,278 |
| 1 Jun 1994 | USD | 2.0006 | 2.0006 | 2.0006 | 2.0006 | 0.2635 | 0.0 (0.0%) | 0 |
| 31 May 1994 | USD | 2.0006 | 2.0006 | 2.0006 | 2.0006 | 0.2635 | +0.25 (+14.29%) | 7,594 |
| 30 May 1994 | USD | 1.7504 | 1.7504 | 1.7504 | 1.7504 | 0.2305 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 1.7504 | 1.7504 | 1.7504 | 1.7504 | 0.2305 | -0.25 (-12.51%) | 142,003 |
| 26 May 1994 | USD | 1.8752 | 2.0006 | 1.7504 | 2.0006 | 0.2635 | +0.125 (+6.69%) | 306,028 |
| 25 May 1994 | USD | 1.8752 | 2.0006 | 1.8752 | 1.8752 | 0.2469 | 0.0 (0.0%) | 196,678 |
| 24 May 1994 | USD | 1.8752 | 1.8752 | 1.8752 | 1.8752 | 0.2469 | -0.062 (-3.23%) | 455,625 |
| 23 May 1994 | USD | 1.8752 | 1.9377 | 1.8752 | 1.9377 | 0.2552 | -0.188 (-8.83%) | 4,556 |
| 20 May 1994 | USD | 2.1254 | 2.1254 | 1.7504 | 2.1254 | 0.2799 | +0.375 (+21.42%) | 4,013,296 |
| 19 May 1994 | USD | 2.1254 | 2.1254 | 1.7504 | 1.7504 | 0.2305 | -0.375 (-17.64%) | 741,909 |
| 18 May 1994 | USD | 2.1254 | 2.1254 | 1.7504 | 2.1254 | 0.2799 | 0.0 (0.0%) | 1,666,069 |
| 17 May 1994 | USD | 2.1254 | 2.1254 | 1.5003 | 2.1254 | 0.2799 | +0.375 (+21.42%) | 2,810,446 |
| 16 May 1994 | USD | 2.1254 | 2.1254 | 1.7504 | 1.7504 | 0.2305 | -0.25 (-12.51%) | 614,334 |
| 13 May 1994 | USD | 1.7504 | 2.0006 | 1.7504 | 2.0006 | 0.2635 | +0.25 (+14.29%) | 107,072 |
| 12 May 1994 | USD | 1.7504 | 1.7504 | 1.7504 | 1.7504 | 0.2305 | -0.375 (-17.64%) | 71,381 |
| 11 May 1994 | USD | 2.1254 | 2.1254 | 1.7504 | 2.1254 | 0.2799 | 0.0 (0.0%) | 375,891 |
| 10 May 1994 | USD | 1.7504 | 2.1254 | 1.7504 | 2.1254 | 0.2799 | 0.0 (0.0%) | 127,575 |
| 9 May 1994 | USD | 1.7504 | 2.1254 | 1.7504 | 2.1254 | 0.2799 | +0.375 (+21.42%) | 110,109 |
| 6 May 1994 | USD | 1.7504 | 2.1254 | 1.7504 | 1.7504 | 0.2305 | 0.0 (0.0%) | 203,512 |
| 5 May 1994 | USD | 1.8752 | 2.1254 | 1.7504 | 1.7504 | 0.2305 | -0.125 (-6.66%) | 529,284 |
| 4 May 1994 | USD | 1.8752 | 1.8752 | 1.8752 | 1.8752 | 0.2469 | -0.25 (-11.77%) | 143,522 |
| 3 May 1994 | USD | 1.8752 | 2.1254 | 1.8752 | 2.1254 | 0.2799 | +0.25 (+13.34%) | 136,687 |
| 2 May 1994 | USD | 2.1254 | 2.2499 | 1.8752 | 1.8752 | 0.2469 | -0.375 (-16.65%) | 725,203 |
| 29 Apr 1994 | USD | 2.2499 | 2.2499 | 1.8752 | 2.2499 | 0.2963 | 0.0 (0.0%) | 1,573,425 |
| 28 Apr 1994 | USD | 2.2499 | 2.2499 | 2.2499 | 2.2499 | 0.2963 | -0.125 (-5.27%) | 18,984 |
| 27 Apr 1994 | USD | 2.3751 | 2.3751 | 2.3751 | 2.3751 | 0.3128 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 2.2499 | 2.3751 | 2.2499 | 2.3751 | 0.3128 | +0.125 (+5.56%) | 107,831 |
| 25 Apr 1994 | USD | 2.2499 | 2.2499 | 2.2499 | 2.2499 | 0.2963 | -0.125 (-5.27%) | 269,578 |
