| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1993 | USD | 5.25 | 5.4999 | 5.1251 | 5.25 | 0.6914 | -0.375 (-6.67%) | 606,741 |
| 27 Dec 1993 | USD | 5.0004 | 5.6253 | 5.0004 | 5.6253 | 0.7408 | +0.5 (+9.76%) | 947,700 |
| 24 Dec 1993 | USD | 5.1251 | 5.1251 | 5.1251 | 5.1251 | 0.6749 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 6.6249 | 6.6249 | 5.0004 | 5.1251 | 0.6749 | -1.5 (-22.64%) | 1,800,478 |
| 22 Dec 1993 | USD | 6.6249 | 6.875 | 6.4376 | 6.6249 | 0.8724 | -0.125 (-1.85%) | 4,981,499 |
| 21 Dec 1993 | USD | 7.3751 | 7.6253 | 6.75 | 6.75 | 0.8889 | -0.875 (-11.48%) | 1,602,281 |
| 20 Dec 1993 | USD | 7.4066 | 7.6253 | 7.3751 | 7.6253 | 1.0042 | +0.25 (+3.39%) | 1,003,134 |
| 17 Dec 1993 | USD | 7.6253 | 7.6253 | 7.3751 | 7.3751 | 0.9712 | 0.0 (0.0%) | 1,925,015 |
| 16 Dec 1993 | USD | 7.6253 | 7.6253 | 7.3751 | 7.3751 | 0.9712 | -0.25 (-3.28%) | 1,454,203 |
| 15 Dec 1993 | USD | 7.6253 | 7.6253 | 7.3751 | 7.6253 | 1.0042 | +0.25 (+3.39%) | 3,045,853 |
| 14 Dec 1993 | USD | 7.3751 | 7.6253 | 7.3751 | 7.3751 | 0.9712 | -0.25 (-3.28%) | 3,795,356 |
| 13 Dec 1993 | USD | 7.6253 | 8 | 5.0004 | 7.6253 | 1.0042 | 0.0 (0.0%) | 45,762,209 |
