| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1994 | USD | 3.6248 | 3.6248 | 3.2502 | 3.6248 | 0.4773 | +0.375 (+11.53%) | 306,028 |
| 10 Mar 1994 | USD | 3.2502 | 3.6248 | 3.2502 | 3.2502 | 0.428 | -0.25 (-7.15%) | 429,047 |
| 9 Mar 1994 | USD | 3.2502 | 3.6248 | 3.2502 | 3.5004 | 0.461 | -0.124 (-3.43%) | 1,688,850 |
| 8 Mar 1994 | USD | 3.6248 | 3.6248 | 3.2502 | 3.6248 | 0.4773 | +0.375 (+11.53%) | 561,178 |
| 7 Mar 1994 | USD | 3.6248 | 3.6248 | 3.2502 | 3.2502 | 0.428 | -0.375 (-10.33%) | 47,841 |
| 4 Mar 1994 | USD | 3.6248 | 3.6248 | 3.2502 | 3.6248 | 0.4773 | +0.375 (+11.53%) | 770,766 |
| 3 Mar 1994 | USD | 3.2502 | 3.6248 | 3.2502 | 3.2502 | 0.428 | 0.0 (0.0%) | 311,344 |
| 2 Mar 1994 | USD | 3.3755 | 3.6248 | 3.1253 | 3.2502 | 0.428 | +0.25 (+8.33%) | 767,728 |
| 1 Mar 1994 | USD | 3.3755 | 3.3755 | 3.0002 | 3.0002 | 0.3951 | 0.0 (0.0%) | 291,600 |
| 28 Feb 1994 | USD | 3.0002 | 3.0002 | 3.0002 | 3.0002 | 0.3951 | 0.0 (0.0%) | 56,953 |
| 25 Feb 1994 | USD | 3.0002 | 3.3755 | 3.0002 | 3.0002 | 0.3951 | -0.375 (-11.12%) | 1,158,806 |
| 24 Feb 1994 | USD | 3.0002 | 3.3755 | 3.0002 | 3.3755 | 0.4445 | +0.375 (+12.51%) | 577,884 |
| 23 Feb 1994 | USD | 3.0002 | 3.5004 | 3.0002 | 3.0002 | 0.3951 | 0.0 (0.0%) | 605,981 |
| 22 Feb 1994 | USD | 3.0002 | 3.5004 | 3.0002 | 3.0002 | 0.3951 | 0.0 (0.0%) | 160,228 |
| 21 Feb 1994 | USD | 3.0002 | 3.0002 | 3.0002 | 3.0002 | 0.3951 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 3.0002 | 3.5004 | 3.0002 | 3.0002 | 0.3951 | -0.5 (-14.29%) | 419,934 |
| 17 Feb 1994 | USD | 3.7502 | 3.7502 | 3.0002 | 3.5004 | 0.461 | 0.0 (0.0%) | 1,257,525 |
| 16 Feb 1994 | USD | 3.5004 | 4.0001 | 3.3755 | 3.5004 | 0.461 | 0.0 (0.0%) | 5,020,227 |
| 15 Feb 1994 | USD | 3.5004 | 4.0001 | 3.5004 | 3.5004 | 0.461 | 0.0 (0.0%) | 77,456 |
| 14 Feb 1994 | USD | 4.0001 | 4.0629 | 3.5004 | 3.5004 | 0.461 | -0.5 (-12.49%) | 748,744 |
| 11 Feb 1994 | USD | 4.6251 | 4.6251 | 4.0001 | 4.0001 | 0.5268 | -0.125 (-3.03%) | 425,250 |
| 10 Feb 1994 | USD | 5.0004 | 5.0004 | 4.0001 | 4.125 | 0.5432 | -0.5 (-10.81%) | 2,349,506 |
| 9 Feb 1994 | USD | 5.0004 | 5.0004 | 4.5003 | 4.6251 | 0.6091 | -0.5 (-9.76%) | 1,770,103 |
| 8 Feb 1994 | USD | 5.25 | 5.6253 | 5.0004 | 5.1251 | 0.6749 | -0.375 (-6.81%) | 1,341,815 |
| 7 Feb 1994 | USD | 5.4999 | 5.7501 | 5.4999 | 5.4999 | 0.7243 | -0.125 (-2.23%) | 877,837 |
| 4 Feb 1994 | USD | 5.7501 | 5.7501 | 5.4999 | 5.6253 | 0.7408 | +0.125 (+2.28%) | 1,164,122 |
| 3 Feb 1994 | USD | 5.7501 | 5.7501 | 5.4999 | 5.4999 | 0.7243 | 0.0 (0.0%) | 1,059,328 |
| 2 Feb 1994 | USD | 5.6253 | 5.7501 | 5.4999 | 5.4999 | 0.7243 | -0.125 (-2.23%) | 514,097 |
| 1 Feb 1994 | USD | 5.3751 | 5.6253 | 5.3751 | 5.6253 | 0.7408 | +0.25 (+4.65%) | 1,369,153 |
| 31 Jan 1994 | USD | 5.6253 | 5.6253 | 5.3751 | 5.3751 | 0.7078 | -0.25 (-4.45%) | 207,309 |
