| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1994 | USD | 5.6253 | 5.6253 | 5.3751 | 5.6253 | 0.7408 | 0.0 (0.0%) | 1,230,947 |
| 27 Jan 1994 | USD | 5.7501 | 5.7501 | 5.3751 | 5.6253 | 0.7408 | 0.0 (0.0%) | 1,451,165 |
| 26 Jan 1994 | USD | 5.7501 | 5.7501 | 5.6253 | 5.6253 | 0.7408 | -0.063 (-1.10%) | 823,922 |
| 25 Jan 1994 | USD | 5.7501 | 5.7501 | 5.6253 | 5.688 | 0.749 | +0.063 (+1.11%) | 452,587 |
| 24 Jan 1994 | USD | 5.7501 | 5.7501 | 5.6253 | 5.6253 | 0.7408 | 0.0 (0.0%) | 953,015 |
| 21 Jan 1994 | USD | 6.0002 | 6.0002 | 5.6253 | 5.6253 | 0.7408 | -0.375 (-6.25%) | 4,260,852 |
| 20 Jan 1994 | USD | 5.7501 | 6.0002 | 5.6253 | 6.0002 | 0.7901 | +0.25 (+4.35%) | 2,534,793 |
| 19 Jan 1994 | USD | 5.4999 | 5.7501 | 5.4999 | 5.7501 | 0.7572 | +0.25 (+4.55%) | 4,547,896 |
| 18 Jan 1994 | USD | 5.4999 | 5.6253 | 5.4999 | 5.4999 | 0.7243 | -0.125 (-2.23%) | 211,866 |
| 17 Jan 1994 | USD | 5.4999 | 5.7501 | 5.4999 | 5.6253 | 0.7408 | -0.125 (-2.17%) | 1,365,356 |
| 14 Jan 1994 | USD | 5.8752 | 5.8752 | 5.6253 | 5.7501 | 0.7572 | -0.125 (-2.13%) | 576,366 |
| 13 Jan 1994 | USD | 6.0002 | 6.0002 | 5.6253 | 5.8752 | 0.7737 | -0.125 (-2.08%) | 990,225 |
| 12 Jan 1994 | USD | 5.7501 | 6.0002 | 5.25 | 6.0002 | 0.7901 | +0.25 (+4.35%) | 1,780,734 |
| 11 Jan 1994 | USD | 5.7501 | 5.7501 | 5.25 | 5.7501 | 0.7572 | +0.5 (+9.53%) | 975,037 |
| 10 Jan 1994 | USD | 5.7501 | 5.7501 | 5.25 | 5.25 | 0.6914 | -0.375 (-6.67%) | 1,037,306 |
| 7 Jan 1994 | USD | 5.7501 | 5.7501 | 5.25 | 5.6253 | 0.7408 | -0.125 (-2.17%) | 253,631 |
| 6 Jan 1994 | USD | 5.7501 | 5.7501 | 5.25 | 5.7501 | 0.7572 | +0.5 (+9.53%) | 498,909 |
| 5 Jan 1994 | USD | 5.7501 | 5.7501 | 5.0004 | 5.25 | 0.6914 | -0.25 (-4.54%) | 1,053,253 |
| 4 Jan 1994 | USD | 5.4999 | 5.7501 | 5.4999 | 5.4999 | 0.7243 | -0.25 (-4.35%) | 489,797 |
| 3 Jan 1994 | USD | 5.7501 | 5.7501 | 5.4999 | 5.7501 | 0.7572 | +0.25 (+4.55%) | 277,172 |
| 31 Dec 1993 | USD | 5.3751 | 5.6253 | 5.1251 | 5.4999 | 0.7243 | +0.25 (+4.76%) | 1,659,234 |
| 30 Dec 1993 | USD | 5.25 | 5.4999 | 5.25 | 5.25 | 0.6914 | 0.0 (0.0%) | 367,537 |
| 29 Dec 1993 | USD | 5.4999 | 5.4999 | 5.1251 | 5.25 | 0.6914 | 0.0 (0.0%) | 460,941 |
| 28 Dec 1993 | USD | 5.25 | 5.4999 | 5.1251 | 5.25 | 0.6914 | -0.375 (-6.67%) | 606,741 |
| 27 Dec 1993 | USD | 5.0004 | 5.6253 | 5.0004 | 5.6253 | 0.7408 | +0.5 (+9.76%) | 947,700 |
| 24 Dec 1993 | USD | 5.1251 | 5.1251 | 5.1251 | 5.1251 | 0.6749 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 6.6249 | 6.6249 | 5.0004 | 5.1251 | 0.6749 | -1.5 (-22.64%) | 1,800,478 |
| 22 Dec 1993 | USD | 6.6249 | 6.875 | 6.4376 | 6.6249 | 0.8724 | -0.125 (-1.85%) | 4,981,499 |
| 21 Dec 1993 | USD | 7.3751 | 7.6253 | 6.75 | 6.75 | 0.8889 | -0.875 (-11.48%) | 1,602,281 |
| 20 Dec 1993 | USD | 7.4066 | 7.6253 | 7.3751 | 7.6253 | 1.0042 | +0.25 (+3.39%) | 1,003,134 |
