Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1993 | USD | 7.6253 | 7.6253 | 7.3751 | 7.3751 | 0.9712 | 0.0 (0.0%) | 1,925,015 |
16 Dec 1993 | USD | 7.6253 | 7.6253 | 7.3751 | 7.3751 | 0.9712 | -0.25 (-3.28%) | 1,454,203 |
15 Dec 1993 | USD | 7.6253 | 7.6253 | 7.3751 | 7.6253 | 1.0042 | +0.25 (+3.39%) | 3,045,853 |
14 Dec 1993 | USD | 7.3751 | 7.6253 | 7.3751 | 7.3751 | 0.9712 | -0.25 (-3.28%) | 3,795,356 |
13 Dec 1993 | USD | 7.6253 | 8 | 5.0004 | 7.6253 | 1.0042 | 0.0 (0.0%) | 45,762,209 |