| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 43.99 | 43.99 | 42.44 | 42.82 | 42.82 | -0.45 (-1.04%) | 1,058,521 |
| 28 Feb 2024 | USD | 42.72 | 43.65 | 40.76 | 43.27 | 43.27 | -0.36 (-0.83%) | 1,310,658 |
| 27 Feb 2024 | USD | 44.09 | 44.1 | 43.41 | 43.63 | 43.63 | -0.05 (-0.11%) | 1,583,164 |
| 26 Feb 2024 | USD | 44.11 | 44.61 | 43.49 | 43.68 | 43.68 | -0.72 (-1.62%) | 1,113,217 |
| 23 Feb 2024 | USD | 43.74 | 45.63 | 43.68 | 44.4 | 44.4 | +0.72 (+1.65%) | 1,394,917 |
| 22 Feb 2024 | USD | 43.48 | 43.82 | 43.205 | 43.68 | 43.68 | +0.06 (+0.14%) | 636,975 |
| 21 Feb 2024 | USD | 42.8 | 43.69 | 42.71 | 43.62 | 43.62 | +0.05 (+0.11%) | 633,103 |
| 20 Feb 2024 | USD | 43.43 | 43.71 | 42.88 | 43.57 | 43.57 | -0.29 (-0.66%) | 586,269 |
| 16 Feb 2024 | USD | 43.52 | 44.15 | 43.47 | 43.86 | 43.86 | +0.11 (+0.25%) | 678,381 |
| 15 Feb 2024 | USD | 43.33 | 43.93 | 43.04 | 43.75 | 43.75 | +1.07 (+2.51%) | 616,123 |
| 14 Feb 2024 | USD | 42.19 | 43.2 | 42.035 | 42.68 | 42.68 | +0.69 (+1.64%) | 837,983 |
| 13 Feb 2024 | USD | 41.79 | 42.42 | 41.535 | 41.99 | 41.99 | -1.17 (-2.71%) | 721,462 |
| 12 Feb 2024 | USD | 42.09 | 43.22 | 41.78 | 43.16 | 43.16 | +1.41 (+3.38%) | 591,177 |
| 9 Feb 2024 | USD | 41.09 | 41.79 | 41.065 | 41.75 | 41.75 | +0.79 (+1.93%) | 540,926 |
| 8 Feb 2024 | USD | 40.1 | 41.045 | 40.1 | 40.96 | 40.96 | +0.73 (+1.81%) | 648,543 |
| 7 Feb 2024 | USD | 40.78 | 40.89 | 39.445 | 40.23 | 40.23 | -1.6 (-3.83%) | 892,177 |
| 6 Feb 2024 | USD | 41.7 | 42.33 | 41.67 | 41.83 | 41.83 | +0.04 (+0.10%) | 539,004 |
| 5 Feb 2024 | USD | 41.8 | 42.23 | 41.3642 | 41.79 | 41.79 | -0.6 (-1.42%) | 471,382 |
| 2 Feb 2024 | USD | 42.13 | 42.58 | 41.82 | 42.39 | 42.39 | -0.47 (-1.10%) | 540,756 |
| 1 Feb 2024 | USD | 42.02 | 43.05 | 41.41 | 42.86 | 42.86 | +0.98 (+2.34%) | 943,566 |
| 31 Jan 2024 | USD | 43.01 | 43.58 | 41.88 | 41.88 | 41.88 | -1.36 (-3.15%) | 624,463 |
| 30 Jan 2024 | USD | 43.04 | 43.55 | 42.92 | 43.24 | 43.24 | -0.25 (-0.57%) | 535,176 |
| 29 Jan 2024 | USD | 42.77 | 43.49 | 42.37 | 43.49 | 43.49 | +0.62 (+1.45%) | 474,830 |
| 26 Jan 2024 | USD | 42.98 | 43.11 | 41.77 | 42.87 | 42.87 | +0.19 (+0.45%) | 502,891 |
| 25 Jan 2024 | USD | 42.49 | 42.749 | 42.12 | 42.68 | 42.68 | +0.66 (+1.57%) | 447,109 |
| 24 Jan 2024 | USD | 42.6 | 42.6 | 41.79 | 42.02 | 42.02 | -0.18 (-0.43%) | 368,400 |
| 23 Jan 2024 | USD | 42.6 | 42.96 | 42.1 | 42.2 | 42.2 | -0.25 (-0.59%) | 589,200 |
| 22 Jan 2024 | USD | 41.85 | 42.47 | 41.52 | 42.45 | 42.45 | +0.95 (+2.29%) | 920,600 |
| 19 Jan 2024 | USD | 42.15 | 42.17 | 41.29 | 41.5 | 41.5 | -0.5 (-1.19%) | 917,300 |
| 18 Jan 2024 | USD | 41.76 | 42.01 | 41.08 | 42 | 42 | +0.42 (+1.01%) | 424,300 |
