| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 37.92 | 38.89 | 37.8 | 38.86 | 38.86 | +0.94 (+2.48%) | 554,100 |
| 30 Nov 2023 | USD | 37.89 | 38.1 | 37.52 | 37.92 | 37.92 | +0.04 (+0.11%) | 634,300 |
| 29 Nov 2023 | USD | 38.13 | 38.65 | 37.81 | 37.88 | 37.88 | +0.1 (+0.26%) | 682,400 |
| 28 Nov 2023 | USD | 37.66 | 38.1 | 37.51 | 37.78 | 37.78 | -0.06 (-0.16%) | 370,900 |
| 27 Nov 2023 | USD | 37.21 | 37.95 | 36.56 | 37.84 | 37.84 | +0.46 (+1.23%) | 485,000 |
| 24 Nov 2023 | USD | 37 | 37.53 | 36.94 | 37.38 | 37.38 | +0.22 (+0.59%) | 188,800 |
| 22 Nov 2023 | USD | 37.36 | 37.64 | 37.01 | 37.16 | 37.16 | -0.02 (-0.05%) | 362,800 |
| 21 Nov 2023 | USD | 36.75 | 37.19 | 36.55 | 37.18 | 37.18 | +0.3 (+0.81%) | 584,600 |
| 20 Nov 2023 | USD | 36.52 | 36.98 | 36.23 | 36.88 | 36.88 | +0.34 (+0.93%) | 361,000 |
| 17 Nov 2023 | USD | 36.42 | 36.91 | 36.42 | 36.54 | 36.54 | +0.58 (+1.61%) | 502,900 |
| 16 Nov 2023 | USD | 36.44 | 36.64 | 35.64 | 35.96 | 35.96 | -0.7 (-1.91%) | 409,700 |
| 15 Nov 2023 | USD | 35.94 | 37.24 | 35.94 | 36.66 | 36.66 | +0.85 (+2.37%) | 692,900 |
| 14 Nov 2023 | USD | 34.92 | 36.05 | 34.92 | 35.81 | 35.81 | +1.82 (+5.35%) | 664,000 |
| 13 Nov 2023 | USD | 33.28 | 34.18 | 33.07 | 33.99 | 33.99 | +0.69 (+2.07%) | 891,700 |
| 10 Nov 2023 | USD | 33.53 | 33.59 | 32.71 | 33.3 | 33.3 | -0.16 (-0.48%) | 608,300 |
| 9 Nov 2023 | USD | 33.98 | 34.5 | 33.43 | 33.46 | 33.46 | -0.47 (-1.39%) | 545,500 |
| 8 Nov 2023 | USD | 32.69 | 35.69 | 32.65 | 33.93 | 33.93 | -0.05 (-0.15%) | 968,100 |
| 7 Nov 2023 | USD | 34.37 | 34.49 | 33.88 | 33.98 | 33.98 | -0.37 (-1.08%) | 930,300 |
| 6 Nov 2023 | USD | 34.66 | 34.85 | 34.23 | 34.35 | 34.35 | -0.35 (-1.01%) | 632,200 |
| 3 Nov 2023 | USD | 34.5 | 35.13 | 34.14 | 34.7 | 34.7 | +0.92 (+2.72%) | 651,300 |
| 2 Nov 2023 | USD | 32.6 | 33.87 | 32.54 | 33.78 | 33.78 | +1.48 (+4.58%) | 783,700 |
| 1 Nov 2023 | USD | 32.66 | 32.75 | 31.56 | 32.3 | 32.3 | -0.49 (-1.49%) | 733,100 |
| 31 Oct 2023 | USD | 32.31 | 32.86 | 32.17 | 32.79 | 32.79 | +0.43 (+1.33%) | 480,500 |
| 30 Oct 2023 | USD | 32.11 | 32.37 | 31.91 | 32.36 | 32.36 | +0.63 (+1.99%) | 482,200 |
| 27 Oct 2023 | USD | 32.28 | 32.61 | 31.59 | 31.73 | 31.73 | -0.56 (-1.73%) | 452,100 |
| 26 Oct 2023 | USD | 33.13 | 33.3 | 32.23 | 32.29 | 32.29 | -0.81 (-2.45%) | 395,600 |
| 25 Oct 2023 | USD | 33.48 | 33.7 | 33.1 | 33.1 | 33.1 | -0.68 (-2.01%) | 429,200 |
| 24 Oct 2023 | USD | 33.33 | 33.99 | 33.19 | 33.78 | 33.78 | +0.76 (+2.30%) | 512,000 |
| 23 Oct 2023 | USD | 33.17 | 33.44 | 32.77 | 33.02 | 33.02 | -0.21 (-0.63%) | 575,600 |
| 20 Oct 2023 | USD | 33.51 | 33.62 | 33.16 | 33.23 | 33.23 | -0.16 (-0.48%) | 639,900 |
