| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | USD | 392.5 | 397.5 | 378.665 | 378.665 | 378.665 | -12.77 (-3.26%) | 1,893 |
| 8 Jun 2022 | USD | 379.45 | 395.195 | 378.5 | 391.435 | 391.435 | +11.935 (+3.14%) | 14,875 |
| 7 Jun 2022 | USD | 359.94 | 381 | 348.29 | 379.5 | 379.5 | +20.06 (+5.58%) | 3,036 |
| 6 Jun 2022 | USD | 353.235 | 374.195 | 353.235 | 359.44 | 359.44 | +6.205 (+1.76%) | 2,876 |
| 5 Jun 2022 | USD | 353.235 | 353.235 | 353.235 | 353.235 | 353.235 | 0.0 (0.0%) | 3,532 |
| 4 Jun 2022 | USD | 353.235 | 353.235 | 353.235 | 353.235 | 353.235 | 0.0 (0.0%) | 3,532 |
| 3 Jun 2022 | USD | 403 | 403 | 348.735 | 353.235 | 353.235 | -49.765 (-12.35%) | 3,532 |
| 2 Jun 2022 | USD | 367.545 | 403.12 | 359.25 | 403 | 403 | +35.455 (+9.65%) | 3,627 |
| 1 Jun 2022 | USD | 381 | 391.58 | 352.675 | 367.545 | 367.545 | -12.455 (-3.28%) | 2,573 |
| 31 May 2022 | USD | 374.5 | 385.98 | 363.715 | 380 | 380 | +5.5 (+1.47%) | 14,820 |
| 30 May 2022 | USD | 374.5 | 374.5 | 374.5 | 374.5 | 374.5 | 0.0 (0.0%) | 10,486 |
| 29 May 2022 | USD | 374.5 | 374.5 | 374.5 | 374.5 | 374.5 | 0.0 (0.0%) | 10,486 |
| 28 May 2022 | USD | 374.5 | 374.5 | 374.5 | 374.5 | 374.5 | 0.0 (0.0%) | 10,486 |
| 27 May 2022 | USD | 353.245 | 374.5 | 351.33 | 374.5 | 374.5 | +21.255 (+6.02%) | 10,486 |
| 26 May 2022 | USD | 330 | 356.315 | 327.25 | 353.245 | 353.245 | +23.245 (+7.04%) | 4,592 |
| 25 May 2022 | USD | 328.1 | 336.28 | 319.58 | 330 | 330 | +1.9 (+0.58%) | 990 |
| 24 May 2022 | USD | 354.5 | 357.4 | 319.93 | 328.1 | 328.1 | -25.9 (-7.32%) | 1,969 |
| 23 May 2022 | USD | 363.49 | 370.55 | 344.315 | 354 | 354 | -9.49 (-2.61%) | 2,832 |
| 22 May 2022 | USD | 363.49 | 363.49 | 363.49 | 363.49 | 363.49 | 0.0 (0.0%) | 22,173 |
| 21 May 2022 | USD | 363.49 | 363.49 | 363.49 | 363.49 | 363.49 | 0.0 (0.0%) | 22,173 |
| 20 May 2022 | USD | 397.5 | 410.5 | 343.1 | 363.49 | 363.49 | -34.01 (-8.56%) | 22,173 |
| 19 May 2022 | USD | 355.31 | 412.485 | 346.375 | 397.5 | 397.5 | +40.69 (+11.40%) | 13,515 |
| 18 May 2022 | USD | 373.25 | 376 | 355.875 | 356.81 | 356.81 | -16.44 (-4.40%) | 5,352 |
| 17 May 2022 | USD | 358.75 | 381.775 | 347.345 | 373.25 | 373.25 | +13.875 (+3.86%) | 8,958 |
| 16 May 2022 | USD | 402.945 | 403.88 | 355.25 | 359.375 | 359.375 | -43.57 (-10.81%) | 3,594 |
| 15 May 2022 | USD | 402.945 | 402.945 | 402.945 | 402.945 | 402.945 | 0.0 (0.0%) | 47,145 |
| 14 May 2022 | USD | 402.945 | 402.945 | 402.945 | 402.945 | 402.945 | 0.0 (0.0%) | 47,145 |
| 13 May 2022 | USD | 358.75 | 404.285 | 358.75 | 402.945 | 402.945 | +44.195 (+12.32%) | 47,145 |
| 12 May 2022 | USD | 319.395 | 384.46 | 309.6 | 358.75 | 358.75 | +39.46 (+12.36%) | 53,454 |
| 11 May 2022 | USD | 334.375 | 346.495 | 316.845 | 319.29 | 319.29 | -15.785 (-4.71%) | 7,982 |
