| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2020 | USD | 1,096.46 | 1,096.46 | 1,096.46 | 1,096.46 | 1,096.46 | 0.0 (0.0%) | 2,193 |
| 10 Oct 2020 | USD | 1,096.46 | 1,096.46 | 1,096.46 | 1,096.46 | 1,096.46 | 0.0 (0.0%) | 2,193 |
| 9 Oct 2020 | USD | 1,069.17 | 1,096.96 | 1,069.17 | 1,096.46 | 1,096.46 | +25.45 (+2.38%) | 2,193 |
| 8 Oct 2020 | USD | 1,071.01 | 1,071.01 | 1,071.01 | 1,071.01 | 1,071.01 | 0.0 (0.0%) | 3,213 |
| 7 Oct 2020 | USD | 1,030.05 | 1,076.2 | 1,030.05 | 1,071.01 | 1,071.01 | +40.96 (+3.98%) | 3,213 |
| 6 Oct 2020 | USD | 1,066.76 | 1,074.76 | 1,030.05 | 1,030.05 | 1,030.05 | +0.09 (+0.01%) | 2,060 |
| 5 Oct 2020 | USD | 1,029.96 | 1,029.96 | 1,029.96 | 1,029.96 | 1,029.96 | 0.0 (0.0%) | 11,330 |
| 4 Oct 2020 | USD | 1,029.96 | 1,029.96 | 1,029.96 | 1,029.96 | 1,029.96 | 0.0 (0.0%) | 11,330 |
| 3 Oct 2020 | USD | 1,029.96 | 1,029.96 | 1,029.96 | 1,029.96 | 1,029.96 | 0.0 (0.0%) | 11,330 |
| 2 Oct 2020 | USD | 1,054.96 | 1,054.96 | 1,010.96 | 1,029.96 | 1,029.96 | -25 (-2.37%) | 11,330 |
| 1 Oct 2020 | USD | 1,014.97 | 1,062.1 | 1,014.97 | 1,054.96 | 1,054.96 | +39.99 (+3.94%) | 1,055 |
| 30 Sep 2020 | USD | 1,025 | 1,043.97 | 1,011.96 | 1,014.97 | 1,014.97 | -10.03 (-0.98%) | 8,120 |
| 29 Sep 2020 | USD | 954.72 | 1,027.6 | 954.72 | 1,025 | 1,025 | +70.28 (+7.36%) | 19,475 |
| 28 Sep 2020 | USD | 959.16 | 986.96 | 951.28 | 954.72 | 954.72 | 0.0 (0.0%) | 1,909 |
