| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 645.5 | 651.755 | 600.735 | 601.99 | 601.99 | -44.51 (-6.88%) | 10,234 |
| 7 Apr 2022 | USD | 651.15 | 671.265 | 620.455 | 646.5 | 646.5 | -5.63 (-0.86%) | 10,344 |
| 6 Apr 2022 | USD | 698.99 | 698.99 | 640.475 | 652.13 | 652.13 | -46.61 (-6.67%) | 24,129 |
| 5 Apr 2022 | USD | 728.81 | 737.765 | 693.775 | 698.74 | 698.74 | -31.905 (-4.37%) | 14,674 |
| 4 Apr 2022 | USD | 692 | 733.695 | 692 | 730.645 | 730.645 | +38.645 (+5.58%) | 12,421 |
| 3 Apr 2022 | USD | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 16,608 |
| 2 Apr 2022 | USD | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 16,608 |
| 1 Apr 2022 | USD | 678.71 | 714.645 | 678.71 | 692 | 692 | +14.65 (+2.16%) | 16,608 |
| 31 Mar 2022 | USD | 708.53 | 715.9 | 676.42 | 677.35 | 677.35 | -31.4 (-4.43%) | 3,387 |
| 30 Mar 2022 | USD | 741.5 | 741.54 | 693.145 | 708.75 | 708.75 | -33.38 (-4.50%) | 9,923 |
| 29 Mar 2022 | USD | 699.725 | 758.36 | 699.725 | 742.13 | 742.13 | +41.55 (+5.93%) | 14,100 |
| 28 Mar 2022 | USD | 679 | 711.375 | 671.635 | 700.58 | 700.58 | +21.58 (+3.18%) | 11,910 |
| 27 Mar 2022 | USD | 679 | 679 | 679 | 679 | 679 | 0.0 (0.0%) | 15,617 |
| 26 Mar 2022 | USD | 679 | 679 | 679 | 679 | 679 | 0.0 (0.0%) | 15,617 |
| 25 Mar 2022 | USD | 702.13 | 708.675 | 666.87 | 679 | 679 | -23.13 (-3.29%) | 15,617 |
| 24 Mar 2022 | USD | 701.275 | 720.775 | 682.675 | 702.13 | 702.13 | +0.83 (+0.12%) | 5,617 |
| 23 Mar 2022 | USD | 722.415 | 737.77 | 697.02 | 701.3 | 701.3 | -20.65 (-2.86%) | 4,208 |
| 22 Mar 2022 | USD | 677.1 | 732.66 | 676.115 | 721.95 | 721.95 | +43.42 (+6.40%) | 12,995 |
| 21 Mar 2022 | USD | 700.605 | 712.38 | 654.475 | 678.53 | 678.53 | -22.075 (-3.15%) | 9,499 |
| 20 Mar 2022 | USD | 700.605 | 700.605 | 700.605 | 700.605 | 700.605 | 0.0 (0.0%) | 11,210 |
| 19 Mar 2022 | USD | 700.605 | 700.605 | 700.605 | 700.605 | 700.605 | 0.0 (0.0%) | 11,210 |
| 18 Mar 2022 | USD | 647.47 | 709.3 | 644.96 | 700.605 | 700.605 | +52.355 (+8.08%) | 11,210 |
| 17 Mar 2022 | USD | 627.49 | 657.305 | 611.35 | 648.25 | 648.25 | +21.195 (+3.38%) | 49,915 |
| 16 Mar 2022 | USD | 556.25 | 629 | 556.25 | 627.055 | 627.055 | +72.135 (+13.00%) | 35,115 |
| 15 Mar 2022 | USD | 517.315 | 560.99 | 506.53 | 554.92 | 554.92 | +40.42 (+7.86%) | 8,324 |
| 14 Mar 2022 | USD | 547.605 | 554 | 510.41 | 514.5 | 514.5 | -51.5 (-9.10%) | 4,116 |
| 11 Mar 2022 | USD | 556.47 | 573.51 | 552.5 | 566 | 566 | +11.055 (+1.99%) | 566 |
| 10 Mar 2022 | USD | 591.005 | 592.51 | 546.14 | 554.945 | 554.945 | -36.06 (-6.10%) | 1,665 |
| 9 Mar 2022 | USD | 514.4 | 593.535 | 514.4 | 591.005 | 591.005 | +76.605 (+14.89%) | 7,683 |
| 8 Mar 2022 | USD | 556 | 574.94 | 511.765 | 514.4 | 514.4 | -40.655 (-7.32%) | 2,058 |
