| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 601.425 | 602 | 555 | 555.055 | 555.055 | -46.37 (-7.71%) | 4,440 |
| 6 Mar 2022 | USD | 601.425 | 601.425 | 601.425 | 601.425 | 601.425 | 0.0 (0.0%) | 6,014 |
| 5 Mar 2022 | USD | 601.425 | 601.425 | 601.425 | 601.425 | 601.425 | 0.0 (0.0%) | 6,014 |
| 4 Mar 2022 | USD | 633.535 | 642.255 | 591.915 | 601.425 | 601.425 | -63.57 (-9.56%) | 6,014 |
| 2 Mar 2022 | USD | 673.025 | 691.02 | 638.995 | 664.995 | 664.995 | -8.03 (-1.19%) | 665 |
| 1 Mar 2022 | USD | 693.535 | 710.47 | 671.485 | 673.025 | 673.025 | -20.56 (-2.96%) | 1,346 |
| 28 Feb 2022 | USD | 677 | 702.255 | 658 | 693.585 | 693.585 | +16.585 (+2.45%) | 1,387 |
| 27 Feb 2022 | USD | 677 | 677 | 677 | 677 | 677 | 0.0 (0.0%) | 5,416 |
| 26 Feb 2022 | USD | 677 | 677 | 677 | 677 | 677 | 0.0 (0.0%) | 5,416 |
| 25 Feb 2022 | USD | 665.545 | 685.75 | 645.52 | 677 | 677 | +11.705 (+1.76%) | 5,416 |
| 24 Feb 2022 | USD | 619.975 | 675.5 | 575.17 | 665.295 | 665.295 | +45.32 (+7.31%) | 84,492 |
| 23 Feb 2022 | USD | 636 | 658.18 | 617.3 | 619.975 | 619.975 | -16.525 (-2.60%) | 1,240 |
| 22 Feb 2022 | USD | 658.48 | 660.935 | 625.015 | 636.5 | 636.5 | -21.98 (-3.34%) | 3,183 |
| 21 Feb 2022 | USD | 658.48 | 658.48 | 658.48 | 658.48 | 658.48 | 0.0 (0.0%) | 89,553 |
| 20 Feb 2022 | USD | 658.48 | 658.48 | 658.48 | 658.48 | 658.48 | 0.0 (0.0%) | 89,553 |
| 19 Feb 2022 | USD | 658.48 | 658.48 | 658.48 | 658.48 | 658.48 | 0.0 (0.0%) | 89,553 |
| 18 Feb 2022 | USD | 657.17 | 679.64 | 654.37 | 658.48 | 658.48 | +0.61 (+0.09%) | 89,553 |
| 17 Feb 2022 | USD | 740 | 740 | 655.25 | 657.87 | 657.87 | -82.005 (-11.08%) | 23,025 |
| 16 Feb 2022 | USD | 897.75 | 935.25 | 722.45 | 739.875 | 739.875 | -158.125 (-17.61%) | 82,866 |
| 15 Feb 2022 | USD | 848.7 | 899.445 | 844.92 | 898 | 898 | +49.3 (+5.81%) | 27,838 |
| 14 Feb 2022 | USD | 855 | 867.345 | 835.705 | 848.7 | 848.7 | -6.3 (-0.74%) | 8,487 |
| 13 Feb 2022 | USD | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 8,550 |
| 12 Feb 2022 | USD | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 8,550 |
| 11 Feb 2022 | USD | 889.3 | 903.61 | 837.105 | 855 | 855 | -35.5 (-3.99%) | 8,550 |
| 10 Feb 2022 | USD | 928.725 | 933.5 | 885.6 | 890.5 | 890.5 | -36.25 (-3.91%) | 12,467 |
| 9 Feb 2022 | USD | 881 | 935.995 | 881 | 926.75 | 926.75 | +45.505 (+5.16%) | 10,194 |
| 8 Feb 2022 | USD | 878.085 | 881.745 | 876.645 | 881.245 | 881.245 | +11.64 (+1.34%) | 1,762 |
| 7 Feb 2022 | USD | 875.04 | 880.25 | 869.605 | 869.605 | 869.605 | -5.435 (-0.62%) | 5,218 |
| 6 Feb 2022 | USD | 875.04 | 875.04 | 875.04 | 875.04 | 875.04 | 0.0 (0.0%) | 5,250 |
| 5 Feb 2022 | USD | 875.04 | 875.04 | 875.04 | 875.04 | 875.04 | 0.0 (0.0%) | 5,250 |
