| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 871.55 | 890.175 | 813.125 | 875.04 | 875.04 | +3.495 (+0.40%) | 5,250 |
| 3 Feb 2022 | USD | 824.5 | 906.5 | 808.005 | 871.545 | 871.545 | +47.045 (+5.71%) | 7,844 |
| 2 Feb 2022 | USD | 988.975 | 1,005.05 | 823.75 | 824.5 | 824.5 | -163.915 (-16.58%) | 3,298 |
| 1 Feb 2022 | USD | 964.005 | 993.455 | 941.47 | 988.415 | 988.415 | +24.41 (+2.53%) | 8,896 |
| 31 Jan 2022 | USD | 872.005 | 966.255 | 872.005 | 964.005 | 964.005 | +92 (+10.55%) | 3,856 |
| 30 Jan 2022 | USD | 872.005 | 872.005 | 872.005 | 872.005 | 872.005 | 0.0 (0.0%) | 872 |
| 29 Jan 2022 | USD | 872.005 | 872.005 | 872.005 | 872.005 | 872.005 | 0.0 (0.0%) | 872 |
| 28 Jan 2022 | USD | 828.175 | 873.985 | 795.75 | 872.005 | 872.005 | +43.83 (+5.29%) | 872 |
| 27 Jan 2022 | USD | 887.635 | 900 | 813.905 | 828.175 | 828.175 | -59.27 (-6.68%) | 1,656 |
| 26 Jan 2022 | USD | 901.995 | 947.61 | 853.92 | 887.445 | 887.445 | -15.425 (-1.71%) | 1,775 |
| 25 Jan 2022 | USD | 928.5 | 935 | 846.79 | 902.87 | 902.87 | -25.63 (-2.76%) | 903 |
| 24 Jan 2022 | USD | 881.77 | 942.99 | 782.71 | 928.5 | 928.5 | +46.73 (+5.30%) | 21,356 |
| 23 Jan 2022 | USD | 881.77 | 881.77 | 881.77 | 881.77 | 881.77 | 0.0 (0.0%) | 6,172 |
| 22 Jan 2022 | USD | 881.77 | 881.77 | 881.77 | 881.77 | 881.77 | 0.0 (0.0%) | 6,172 |
| 21 Jan 2022 | USD | 1,007.985 | 1,014.995 | 873 | 881.77 | 881.77 | -124.77 (-12.40%) | 6,172 |
| 20 Jan 2022 | USD | 1,034.115 | 1,082.155 | 997.75 | 1,006.54 | 1,006.54 | -28.425 (-2.75%) | 5,033 |
| 19 Jan 2022 | USD | 1,054.45 | 1,118.795 | 1,028.775 | 1,034.965 | 1,034.965 | -18.035 (-1.71%) | 5,175 |
| 18 Jan 2022 | USD | 1,103.04 | 1,103.04 | 1,029.81 | 1,053 | 1,053 | -50.04 (-4.54%) | 2,106 |
| 17 Jan 2022 | USD | 1,103.04 | 1,103.04 | 1,103.04 | 1,103.04 | 1,103.04 | 0.0 (0.0%) | 1,103 |
| 16 Jan 2022 | USD | 1,103.04 | 1,103.04 | 1,103.04 | 1,103.04 | 1,103.04 | 0.0 (0.0%) | 1,103 |
| 15 Jan 2022 | USD | 1,103.04 | 1,103.04 | 1,103.04 | 1,103.04 | 1,103.04 | 0.0 (0.0%) | 1,103 |
| 14 Jan 2022 | USD | 1,067.175 | 1,110.725 | 1,037.505 | 1,103.04 | 1,103.04 | +35.865 (+3.36%) | 1,103 |
| 13 Jan 2022 | USD | 1,166.875 | 1,179.505 | 1,063.63 | 1,067.175 | 1,067.175 | -99.7 (-8.54%) | 6,403 |
| 12 Jan 2022 | USD | 1,157.49 | 1,189.255 | 1,156.505 | 1,166.875 | 1,166.875 | +9.385 (+0.81%) | 2,334 |
| 11 Jan 2022 | USD | 1,135.64 | 1,164.525 | 1,099.785 | 1,157.49 | 1,157.49 | +22.665 (+2.00%) | 19,677 |
| 10 Jan 2022 | USD | 1,143.75 | 1,155 | 1,065.86 | 1,134.825 | 1,134.825 | -8.925 (-0.78%) | 10,213 |
| 9 Jan 2022 | USD | 1,143.75 | 1,143.75 | 1,143.75 | 1,143.75 | 1,143.75 | 0.0 (0.0%) | 8,006 |
| 8 Jan 2022 | USD | 1,143.75 | 1,143.75 | 1,143.75 | 1,143.75 | 1,143.75 | 0.0 (0.0%) | 8,006 |
| 7 Jan 2022 | USD | 1,173.44 | 1,184.5 | 1,123.87 | 1,143.75 | 1,143.75 | -29.69 (-2.53%) | 8,006 |
| 6 Jan 2022 | USD | 1,185 | 1,196.145 | 1,141.37 | 1,173.44 | 1,173.44 | -11.56 (-0.98%) | 19,948 |
