| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 78 | 78 | 76.26 | 77.52 | 77.52 | +0.37 (+0.48%) | 5,440,735 |
| 15 Mar 2024 | USD | 78.23 | 79.07 | 76.76 | 77.15 | 77.15 | -1.27 (-1.62%) | 5,821,640 |
| 14 Mar 2024 | USD | 78.53 | 79.8 | 77.36 | 78.42 | 78.42 | -0.26 (-0.33%) | 7,244,176 |
| 13 Mar 2024 | USD | 76.19 | 79.4 | 76.1 | 78.68 | 78.68 | +2.32 (+3.04%) | 10,975,310 |
| 12 Mar 2024 | USD | 75.95 | 76.69 | 74.581 | 76.36 | 76.36 | +1.39 (+1.85%) | 5,667,076 |
| 11 Mar 2024 | USD | 75.6 | 76.29 | 74.44 | 74.97 | 74.97 | -1.19 (-1.56%) | 5,191,226 |
| 8 Mar 2024 | USD | 76.08 | 79.58 | 76.08 | 76.16 | 76.16 | +0.83 (+1.10%) | 10,444,350 |
| 7 Mar 2024 | USD | 74.26 | 75.96 | 73.2 | 75.33 | 75.33 | +1.32 (+1.78%) | 7,592,502 |
| 6 Mar 2024 | USD | 74.18 | 74.85 | 72.915 | 74.01 | 74.01 | +0.54 (+0.73%) | 5,757,307 |
| 5 Mar 2024 | USD | 74.8 | 74.93 | 72.64 | 73.47 | 73.47 | -2.3 (-3.04%) | 8,691,164 |
| 4 Mar 2024 | USD | 76.47 | 76.53 | 73.99 | 75.77 | 75.77 | -0.82 (-1.07%) | 7,394,983 |
| 1 Mar 2024 | USD | 77.11 | 78.66 | 76.3101 | 76.59 | 76.59 | +0.22 (+0.29%) | 7,800,949 |
| 29 Feb 2024 | USD | 76.27 | 77.14 | 75.03 | 76.37 | 76.37 | +0.81 (+1.07%) | 6,693,422 |
| 28 Feb 2024 | USD | 75.56 | 76.19 | 74.727 | 75.56 | 75.56 | -1.07 (-1.40%) | 5,208,536 |
| 27 Feb 2024 | USD | 77.56 | 77.63 | 75.9 | 76.63 | 76.63 | -0.93 (-1.20%) | 7,449,297 |
| 26 Feb 2024 | USD | 76.31 | 78.25 | 76.21 | 77.56 | 77.56 | +1.32 (+1.73%) | 8,935,157 |
| 23 Feb 2024 | USD | 75.05 | 76.8 | 73.85 | 76.24 | 76.24 | +1.21 (+1.61%) | 10,235,570 |
| 22 Feb 2024 | USD | 78.28 | 78.83 | 74.87 | 75.03 | 75.03 | -0.56 (-0.74%) | 11,326,770 |
| 21 Feb 2024 | USD | 77 | 78.06 | 74.6702 | 75.59 | 75.59 | -3.03 (-3.85%) | 10,553,400 |
| 20 Feb 2024 | USD | 79.95 | 80.58 | 77.72 | 78.62 | 78.62 | -2.67 (-3.28%) | 10,349,290 |
| 16 Feb 2024 | USD | 82.25 | 83.67 | 80.35 | 81.29 | 81.29 | -2.71 (-3.23%) | 13,711,900 |
| 15 Feb 2024 | USD | 80.24 | 84.05 | 79.6 | 84 | 84 | +3.33 (+4.13%) | 15,483,180 |
| 14 Feb 2024 | USD | 79.11 | 80.7 | 77.48 | 80.67 | 80.67 | +3.49 (+4.52%) | 18,016,711 |
| 13 Feb 2024 | USD | 77.8 | 83.49 | 77.01 | 77.18 | 77.18 | -11.94 (-13.40%) | 40,164,859 |
| 12 Feb 2024 | USD | 91.4 | 91.57 | 88.98 | 89.12 | 89.12 | -1.6 (-1.76%) | 17,188,820 |
| 9 Feb 2024 | USD | 90 | 91.21 | 88.92 | 90.72 | 90.72 | +2.85 (+3.24%) | 11,356,930 |
| 8 Feb 2024 | USD | 85.03 | 91.44 | 84.9 | 87.87 | 87.87 | +2.7 (+3.17%) | 20,834,830 |
| 7 Feb 2024 | USD | 82.1 | 85.46 | 81.8 | 85.17 | 85.17 | +3.61 (+4.43%) | 13,242,630 |
| 6 Feb 2024 | USD | 81.4 | 82.038 | 79.77 | 81.56 | 81.56 | +0.16 (+0.20%) | 5,563,356 |
| 5 Feb 2024 | USD | 82.44 | 82.8 | 80.03 | 81.4 | 81.4 | -1.53 (-1.84%) | 8,558,325 |
