| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 81 | 83.03 | 79.33 | 82.93 | 82.93 | +6.21 (+8.09%) | 17,659,230 |
| 1 Feb 2024 | USD | 79.37 | 79.58 | 75.82 | 76.72 | 76.72 | -3.35 (-4.18%) | 14,190,040 |
| 31 Jan 2024 | USD | 81.3 | 82.22 | 79.96 | 80.07 | 80.07 | -2.26 (-2.75%) | 6,749,734 |
| 30 Jan 2024 | USD | 82.78 | 83.2496 | 81.68 | 82.33 | 82.33 | -1.21 (-1.45%) | 5,528,977 |
| 29 Jan 2024 | USD | 81.74 | 83.575 | 81.47 | 83.54 | 83.54 | +1.99 (+2.44%) | 6,478,990 |
| 26 Jan 2024 | USD | 80.51 | 82.84 | 80.475 | 81.55 | 81.55 | +1.06 (+1.32%) | 6,839,166 |
| 25 Jan 2024 | USD | 81.27 | 81.7 | 79.14 | 80.49 | 80.49 | -0.24 (-0.30%) | 6,926,814 |
| 24 Jan 2024 | USD | 82.28 | 83.36 | 80.67 | 80.73 | 80.73 | -0.41 (-0.51%) | 7,675,800 |
| 23 Jan 2024 | USD | 80.7 | 81.62 | 79.53 | 81.14 | 81.14 | +0.88 (+1.10%) | 5,700,500 |
| 22 Jan 2024 | USD | 80.91 | 82.83 | 79.69 | 80.26 | 80.26 | +0.25 (+0.31%) | 9,011,700 |
| 19 Jan 2024 | USD | 77.31 | 80.178 | 76.31 | 80.01 | 80.01 | +2.49 (+3.21%) | 10,241,200 |
| 18 Jan 2024 | USD | 80 | 81.01 | 77.21 | 77.52 | 77.52 | -2.8 (-3.49%) | 11,221,200 |
| 17 Jan 2024 | USD | 80.03 | 80.44 | 77.53 | 80.32 | 80.32 | -1 (-1.23%) | 15,898,400 |
| 16 Jan 2024 | USD | 80.28 | 82.14 | 79.62 | 81.32 | 81.32 | -0.08 (-0.10%) | 11,659,700 |
| 12 Jan 2024 | USD | 81.11 | 83.19 | 81 | 81.4 | 81.4 | +0.1 (+0.12%) | 9,252,600 |
| 11 Jan 2024 | USD | 81.15 | 82.65 | 79.13 | 81.3 | 81.3 | +0.2 (+0.25%) | 10,641,200 |
| 10 Jan 2024 | USD | 80.69 | 81.3 | 79.371 | 81.1 | 81.1 | +0.99 (+1.24%) | 9,866,700 |
| 9 Jan 2024 | USD | 77.25 | 80.24 | 76.92 | 80.11 | 80.11 | +2.42 (+3.11%) | 10,835,000 |
| 8 Jan 2024 | USD | 74.78 | 77.9 | 74.72 | 77.69 | 77.69 | +3.18 (+4.27%) | 8,232,000 |
| 5 Jan 2024 | USD | 73.32 | 75.947 | 73 | 74.51 | 74.51 | +1.09 (+1.48%) | 9,830,200 |
| 4 Jan 2024 | USD | 71.63 | 74.02 | 70.615 | 73.42 | 73.42 | +1.6 (+2.23%) | 11,927,400 |
| 3 Jan 2024 | USD | 72.08 | 72.99 | 71.18 | 71.82 | 71.82 | -2.01 (-2.72%) | 9,649,900 |
| 2 Jan 2024 | USD | 76.44 | 76.63 | 72.91 | 73.83 | 73.83 | -4.07 (-5.22%) | 13,134,800 |
| 29 Dec 2023 | USD | 79.12 | 79.73 | 77.25 | 77.9 | 77.9 | -1.21 (-1.53%) | 9,518,700 |
| 28 Dec 2023 | USD | 78.29 | 79.2 | 77.48 | 79.11 | 79.11 | +0.77 (+0.98%) | 7,608,400 |
| 27 Dec 2023 | USD | 78.19 | 78.68 | 77.34 | 78.34 | 78.34 | +0.13 (+0.17%) | 6,050,200 |
| 26 Dec 2023 | USD | 76.83 | 78.465 | 76.44 | 78.21 | 78.21 | +1.38 (+1.80%) | 5,251,800 |
| 22 Dec 2023 | USD | 76.45 | 77.17 | 76.155 | 76.83 | 76.83 | +0.69 (+0.91%) | 6,076,700 |
| 21 Dec 2023 | USD | 76.7 | 77.3 | 75.5 | 76.14 | 76.14 | +0.72 (+0.95%) | 7,496,300 |
| 20 Dec 2023 | USD | 78.1 | 78.7 | 75.15 | 75.42 | 75.42 | -2.93 (-3.74%) | 9,983,300 |
