| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 77.2 | 79.99 | 77.18 | 78.35 | 78.35 | +1.22 (+1.58%) | 12,464,500 |
| 18 Dec 2023 | USD | 75.75 | 77.47 | 75.63 | 77.13 | 77.13 | +0.31 (+0.40%) | 9,501,600 |
| 15 Dec 2023 | USD | 77.71 | 77.95 | 76.35 | 76.82 | 76.82 | -0.72 (-0.93%) | 10,416,900 |
| 14 Dec 2023 | USD | 75.31 | 77.64 | 74.85 | 77.54 | 77.54 | +3.68 (+4.98%) | 13,242,200 |
| 13 Dec 2023 | USD | 72.53 | 74.09 | 71.15 | 73.86 | 73.86 | +1.36 (+1.88%) | 10,910,200 |
| 12 Dec 2023 | USD | 72 | 72.625 | 71.07 | 72.5 | 72.5 | -0.31 (-0.43%) | 6,415,900 |
| 11 Dec 2023 | USD | 72.43 | 73.625 | 72.18 | 72.81 | 72.81 | +0.29 (+0.40%) | 7,101,400 |
| 8 Dec 2023 | USD | 71.26 | 73.02 | 71.24 | 72.52 | 72.52 | +0.66 (+0.92%) | 7,456,600 |
| 7 Dec 2023 | USD | 70.86 | 72.28 | 70.04 | 71.86 | 71.86 | +0.72 (+1.01%) | 8,471,200 |
| 6 Dec 2023 | USD | 73.77 | 74.18 | 71.065 | 71.14 | 71.14 | -3.58 (-4.79%) | 13,428,600 |
| 5 Dec 2023 | USD | 71.8 | 75.47 | 71.15 | 74.72 | 74.72 | +2.2 (+3.03%) | 15,768,000 |
| 4 Dec 2023 | USD | 73 | 73.66 | 71.37 | 72.52 | 72.52 | -1.34 (-1.81%) | 9,569,200 |
| 1 Dec 2023 | USD | 72.5 | 73.99 | 71.74 | 73.86 | 73.86 | +1.04 (+1.43%) | 8,839,800 |
| 30 Nov 2023 | USD | 73.36 | 73.84 | 72.12 | 72.82 | 72.82 | -0.51 (-0.70%) | 7,322,300 |
| 29 Nov 2023 | USD | 74.34 | 75.06 | 73 | 73.33 | 73.33 | -0.18 (-0.24%) | 9,815,600 |
| 28 Nov 2023 | USD | 72.42 | 74.22 | 72.2 | 73.51 | 73.51 | -0.28 (-0.38%) | 12,632,000 |
| 27 Nov 2023 | USD | 71.81 | 74.47 | 71.079 | 73.79 | 73.79 | +3.44 (+4.89%) | 24,288,900 |
| 24 Nov 2023 | USD | 70.5 | 71.21 | 70.23 | 70.35 | 70.35 | -0.61 (-0.86%) | 5,062,800 |
| 22 Nov 2023 | USD | 70.26 | 71.58 | 69.15 | 70.96 | 70.96 | +1.23 (+1.76%) | 10,215,200 |
| 21 Nov 2023 | USD | 69 | 69.91 | 68.162 | 69.73 | 69.73 | +0.22 (+0.32%) | 8,209,100 |
| 20 Nov 2023 | USD | 67.73 | 70.16 | 67.73 | 69.51 | 69.51 | +1.17 (+1.71%) | 10,277,000 |
| 17 Nov 2023 | USD | 66.93 | 68.89 | 66.8 | 68.34 | 68.34 | +1.06 (+1.58%) | 9,331,700 |
| 16 Nov 2023 | USD | 67.06 | 68.255 | 66.69 | 67.28 | 67.28 | -0.57 (-0.84%) | 9,160,900 |
| 15 Nov 2023 | USD | 65.82 | 68.35 | 65.76 | 67.85 | 67.85 | +2.33 (+3.56%) | 13,514,500 |
| 14 Nov 2023 | USD | 64.26 | 66.17 | 63.98 | 65.52 | 65.52 | +3.18 (+5.10%) | 13,168,400 |
| 13 Nov 2023 | USD | 61.23 | 62.41 | 60.24 | 62.34 | 62.34 | +1 (+1.63%) | 8,784,100 |
| 10 Nov 2023 | USD | 60.27 | 61.63 | 59.89 | 61.34 | 61.34 | +0.97 (+1.61%) | 9,322,100 |
| 9 Nov 2023 | USD | 62.52 | 63.34 | 60.335 | 60.37 | 60.37 | -2.37 (-3.78%) | 13,118,300 |
| 8 Nov 2023 | USD | 61.87 | 63.09 | 60.704 | 62.74 | 62.74 | +1.05 (+1.70%) | 11,987,600 |
| 7 Nov 2023 | USD | 60.7 | 62.34 | 60.025 | 61.69 | 61.69 | +1.26 (+2.09%) | 11,180,400 |
