| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | USD | 61.59 | 61.78 | 59.71 | 60.43 | 60.43 | -1.04 (-1.69%) | 13,284,900 |
| 3 Nov 2023 | USD | 59.86 | 61.84 | 58.95 | 61.47 | 61.47 | +1.77 (+2.96%) | 22,370,000 |
| 2 Nov 2023 | USD | 57.64 | 60.15 | 55.507 | 59.7 | 59.7 | +10.91 (+22.36%) | 43,602,900 |
| 1 Nov 2023 | USD | 47.55 | 48.86 | 47.16 | 48.79 | 48.79 | +1.6 (+3.39%) | 19,173,700 |
| 31 Oct 2023 | USD | 46.65 | 47.625 | 45.5 | 47.19 | 47.19 | +0.27 (+0.58%) | 12,046,900 |
| 30 Oct 2023 | USD | 47.09 | 47.85 | 46.25 | 46.92 | 46.92 | +0.52 (+1.12%) | 10,496,200 |
| 27 Oct 2023 | USD | 48.13 | 48.18 | 46.06 | 46.4 | 46.4 | -0.29 (-0.62%) | 12,201,100 |
| 26 Oct 2023 | USD | 48.84 | 49.36 | 45.81 | 46.69 | 46.69 | -1.8 (-3.71%) | 17,931,300 |
| 25 Oct 2023 | USD | 50.85 | 51.08 | 48.35 | 48.49 | 48.49 | -3.86 (-7.37%) | 12,658,800 |
| 24 Oct 2023 | USD | 51.5 | 52.88 | 51.255 | 52.35 | 52.35 | +1.35 (+2.65%) | 7,618,800 |
| 23 Oct 2023 | USD | 50.53 | 51.98 | 49.64 | 51 | 51 | -0.14 (-0.27%) | 8,851,700 |
| 20 Oct 2023 | USD | 51.57 | 52.45 | 50.62 | 51.14 | 51.14 | -0.69 (-1.33%) | 8,373,000 |
| 19 Oct 2023 | USD | 53.13 | 53.318 | 51.54 | 51.83 | 51.83 | -1.01 (-1.91%) | 10,438,100 |
| 18 Oct 2023 | USD | 54.58 | 56.196 | 52.43 | 52.84 | 52.84 | -1.33 (-2.46%) | 15,420,800 |
| 17 Oct 2023 | USD | 52.59 | 54.46 | 52.49 | 54.17 | 54.17 | +0.89 (+1.67%) | 7,962,000 |
| 16 Oct 2023 | USD | 51.92 | 53.59 | 51.05 | 53.28 | 53.28 | +1.73 (+3.36%) | 10,339,500 |
| 13 Oct 2023 | USD | 53.4 | 54.19 | 50.69 | 51.55 | 51.55 | -1.78 (-3.34%) | 14,373,400 |
| 12 Oct 2023 | USD | 54.5 | 55.03 | 52.92 | 53.33 | 53.33 | -0.91 (-1.68%) | 10,730,800 |
| 11 Oct 2023 | USD | 55.51 | 55.638 | 53.71 | 54.24 | 54.24 | -0.84 (-1.53%) | 8,505,700 |
| 10 Oct 2023 | USD | 53.73 | 55.589 | 53.56 | 55.08 | 55.08 | +1.57 (+2.93%) | 9,834,000 |
| 9 Oct 2023 | USD | 52.41 | 53.93 | 52.06 | 53.51 | 53.51 | -0.14 (-0.26%) | 9,709,400 |
| 6 Oct 2023 | USD | 51.43 | 53.91 | 51.2 | 53.65 | 53.65 | +1.46 (+2.80%) | 12,442,400 |
| 5 Oct 2023 | USD | 52.01 | 52.55 | 51.112 | 52.19 | 52.19 | -0.39 (-0.74%) | 9,268,600 |
| 4 Oct 2023 | USD | 52.16 | 52.75 | 51.15 | 52.58 | 52.58 | +1.2 (+2.34%) | 10,956,700 |
| 3 Oct 2023 | USD | 53 | 53.678 | 51.02 | 51.38 | 51.38 | -2.62 (-4.85%) | 11,280,200 |
| 2 Oct 2023 | USD | 54.22 | 55.21 | 53.51 | 54 | 54 | -0.57 (-1.04%) | 8,265,300 |
| 29 Sep 2023 | USD | 54.26 | 55.59 | 54.102 | 54.57 | 54.57 | +1.37 (+2.58%) | 13,696,200 |
| 28 Sep 2023 | USD | 51.25 | 53.88 | 50.59 | 53.2 | 53.2 | +1.35 (+2.60%) | 13,608,000 |
| 27 Sep 2023 | USD | 51.88 | 52.495 | 51.03 | 51.85 | 51.85 | +0.34 (+0.66%) | 9,041,700 |
| 26 Sep 2023 | USD | 52.9 | 53.63 | 51.37 | 51.51 | 51.51 | -2.07 (-3.86%) | 10,456,000 |
