| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 51.92 | 53.59 | 51.05 | 53.28 | 53.28 | +1.73 (+3.36%) | 10,339,500 |
| 13 Oct 2023 | USD | 53.4 | 54.19 | 50.69 | 51.55 | 51.55 | -1.78 (-3.34%) | 14,373,400 |
| 12 Oct 2023 | USD | 54.5 | 55.03 | 52.92 | 53.33 | 53.33 | -0.91 (-1.68%) | 10,730,800 |
| 11 Oct 2023 | USD | 55.51 | 55.638 | 53.71 | 54.24 | 54.24 | -0.84 (-1.53%) | 8,505,700 |
| 10 Oct 2023 | USD | 53.73 | 55.589 | 53.56 | 55.08 | 55.08 | +1.57 (+2.93%) | 9,834,000 |
| 9 Oct 2023 | USD | 52.41 | 53.93 | 52.06 | 53.51 | 53.51 | -0.14 (-0.26%) | 9,709,400 |
| 6 Oct 2023 | USD | 51.43 | 53.91 | 51.2 | 53.65 | 53.65 | +1.46 (+2.80%) | 12,442,400 |
| 5 Oct 2023 | USD | 52.01 | 52.55 | 51.112 | 52.19 | 52.19 | -0.39 (-0.74%) | 9,268,600 |
| 4 Oct 2023 | USD | 52.16 | 52.75 | 51.15 | 52.58 | 52.58 | +1.2 (+2.34%) | 10,956,700 |
| 3 Oct 2023 | USD | 53 | 53.678 | 51.02 | 51.38 | 51.38 | -2.62 (-4.85%) | 11,280,200 |
| 2 Oct 2023 | USD | 54.22 | 55.21 | 53.51 | 54 | 54 | -0.57 (-1.04%) | 8,265,300 |
| 29 Sep 2023 | USD | 54.26 | 55.59 | 54.102 | 54.57 | 54.57 | +1.37 (+2.58%) | 13,696,200 |
| 28 Sep 2023 | USD | 51.25 | 53.88 | 50.59 | 53.2 | 53.2 | +1.35 (+2.60%) | 13,608,000 |
| 27 Sep 2023 | USD | 51.88 | 52.495 | 51.03 | 51.85 | 51.85 | +0.34 (+0.66%) | 9,041,700 |
| 26 Sep 2023 | USD | 52.9 | 53.63 | 51.37 | 51.51 | 51.51 | -2.07 (-3.86%) | 10,456,000 |
| 25 Sep 2023 | USD | 52.71 | 53.625 | 52.3 | 53.58 | 53.58 | +0.5 (+0.94%) | 8,314,700 |
| 22 Sep 2023 | USD | 54.74 | 55.27 | 52.89 | 53.08 | 53.08 | -0.62 (-1.15%) | 9,858,900 |
| 21 Sep 2023 | USD | 55.37 | 55.99 | 53.68 | 53.7 | 53.7 | -3.27 (-5.74%) | 11,303,200 |
| 20 Sep 2023 | USD | 58.62 | 58.7 | 56.835 | 56.97 | 56.97 | -1.36 (-2.33%) | 8,228,600 |
| 19 Sep 2023 | USD | 59.17 | 59.23 | 56.88 | 58.33 | 58.33 | -1.17 (-1.97%) | 13,471,600 |
| 18 Sep 2023 | USD | 62.04 | 62.42 | 59.371 | 59.5 | 59.5 | -2.88 (-4.62%) | 11,516,400 |
| 15 Sep 2023 | USD | 63.31 | 63.49 | 61.92 | 62.38 | 62.38 | -1.02 (-1.61%) | 8,571,100 |
| 14 Sep 2023 | USD | 63.08 | 63.838 | 62.65 | 63.4 | 63.4 | +0.78 (+1.25%) | 7,116,800 |
| 13 Sep 2023 | USD | 62.34 | 63.26 | 61.722 | 62.62 | 62.62 | -0.31 (-0.49%) | 6,920,300 |
| 12 Sep 2023 | USD | 63.73 | 64.92 | 62.91 | 62.93 | 62.93 | -1.63 (-2.52%) | 7,179,900 |
| 11 Sep 2023 | USD | 63.39 | 64.76 | 62.81 | 64.56 | 64.56 | +1.55 (+2.46%) | 7,924,300 |
| 8 Sep 2023 | USD | 64.34 | 64.825 | 62.785 | 63.01 | 63.01 | -1.77 (-2.73%) | 9,043,500 |
| 7 Sep 2023 | USD | 64.76 | 65.71 | 63.571 | 64.78 | 64.78 | -1.04 (-1.58%) | 8,711,900 |
| 6 Sep 2023 | USD | 65.04 | 66.26 | 65 | 65.82 | 65.82 | +0.02 (+0.03%) | 8,222,700 |
| 5 Sep 2023 | USD | 66.24 | 66.49 | 65.27 | 65.8 | 65.8 | -0.91 (-1.36%) | 8,858,400 |
