| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 55.43 | 56.64 | 54.068 | 55.54 | 55.54 | +0.08 (+0.14%) | 8,950,000 |
| 24 Aug 2023 | USD | 57.1 | 57.17 | 54.932 | 55.46 | 55.46 | -1.27 (-2.24%) | 8,956,200 |
| 23 Aug 2023 | USD | 54.19 | 57.005 | 54.11 | 56.73 | 56.73 | +2.77 (+5.13%) | 13,232,000 |
| 22 Aug 2023 | USD | 54.7 | 55.085 | 53.84 | 53.96 | 53.96 | +0.03 (+0.06%) | 6,627,500 |
| 21 Aug 2023 | USD | 53.41 | 54.27 | 52.899 | 53.93 | 53.93 | +0.79 (+1.49%) | 7,606,800 |
| 18 Aug 2023 | USD | 51.47 | 53.25 | 51.2 | 53.14 | 53.14 | -0.08 (-0.15%) | 12,142,800 |
| 17 Aug 2023 | USD | 55.69 | 55.97 | 52.775 | 53.22 | 53.22 | -2.12 (-3.83%) | 13,873,200 |
| 16 Aug 2023 | USD | 55.16 | 55.945 | 54.35 | 55.34 | 55.34 | 0.0 (0.0%) | 8,530,700 |
| 15 Aug 2023 | USD | 55.69 | 56.2 | 54.77 | 55.34 | 55.34 | -0.64 (-1.14%) | 9,741,000 |
| 14 Aug 2023 | USD | 54.54 | 55.99 | 54.377 | 55.98 | 55.98 | +0.71 (+1.28%) | 6,531,000 |
| 11 Aug 2023 | USD | 55.59 | 55.942 | 54.71 | 55.27 | 55.27 | -1.2 (-2.13%) | 8,671,900 |
| 10 Aug 2023 | USD | 56.3 | 57.2 | 55.38 | 56.47 | 56.47 | +1.27 (+2.30%) | 11,696,400 |
| 9 Aug 2023 | USD | 56.1 | 57.065 | 55.09 | 55.2 | 55.2 | -0.99 (-1.76%) | 9,709,000 |
| 8 Aug 2023 | USD | 56.45 | 57.31 | 55.73 | 56.19 | 56.19 | -1.38 (-2.40%) | 12,202,300 |
| 7 Aug 2023 | USD | 57.61 | 58.059 | 56.51 | 57.57 | 57.57 | -0.36 (-0.62%) | 10,887,400 |
| 4 Aug 2023 | USD | 60.25 | 61.18 | 57.67 | 57.93 | 57.93 | -1.11 (-1.88%) | 17,041,900 |
| 3 Aug 2023 | USD | 61.88 | 64.25 | 58.33 | 59.04 | 59.04 | -3.39 (-5.43%) | 35,450,300 |
| 2 Aug 2023 | USD | 65.64 | 66.181 | 61.99 | 62.43 | 62.43 | -5.02 (-7.44%) | 25,987,400 |
| 1 Aug 2023 | USD | 66.77 | 67.64 | 65.59 | 67.45 | 67.45 | -0.13 (-0.19%) | 9,900,400 |
| 31 Jul 2023 | USD | 66.95 | 68.31 | 66.76 | 67.58 | 67.58 | +1.54 (+2.33%) | 9,079,000 |
| 28 Jul 2023 | USD | 65.01 | 66.26 | 64.87 | 66.04 | 66.04 | +2.08 (+3.25%) | 7,766,300 |
| 27 Jul 2023 | USD | 66.32 | 67.79 | 63.525 | 63.96 | 63.96 | -0.72 (-1.11%) | 12,823,800 |
| 26 Jul 2023 | USD | 64.5 | 65.9 | 63.91 | 64.68 | 64.68 | -0.31 (-0.48%) | 8,663,000 |
| 25 Jul 2023 | USD | 65.91 | 66.48 | 64.854 | 64.99 | 64.99 | -1.18 (-1.78%) | 8,531,200 |
| 24 Jul 2023 | USD | 67 | 67.7 | 65.51 | 66.17 | 66.17 | +0.6 (+0.92%) | 10,457,300 |
| 21 Jul 2023 | USD | 66.26 | 66.635 | 65.19 | 65.57 | 65.57 | +0.13 (+0.20%) | 7,394,600 |
| 20 Jul 2023 | USD | 67.27 | 68.268 | 65.025 | 65.44 | 65.44 | -2.79 (-4.09%) | 10,732,300 |
| 19 Jul 2023 | USD | 67.88 | 69.13 | 67.41 | 68.23 | 68.23 | +0.97 (+1.44%) | 9,139,300 |
| 18 Jul 2023 | USD | 68.46 | 68.46 | 65.25 | 67.26 | 67.26 | -1.42 (-2.07%) | 14,982,000 |
| 17 Jul 2023 | USD | 68.6 | 69.89 | 67.87 | 68.68 | 68.68 | +0.23 (+0.34%) | 9,671,300 |
