| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 20 | 20.9499 | 18.61 | 20.53 | 2.053 | +0.23 (+1.13%) | 502,623 |
| 19 Jan 2016 | USD | 21.43 | 21.55 | 20.18 | 20.3 | 2.03 | +0.41 (+2.06%) | 883,499 |
| 18 Jan 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 1.989 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 20.24 | 20.24 | 18.48 | 19.89 | 1.989 | -0.75 (-3.63%) | 921,268 |
| 14 Jan 2016 | USD | 21.44 | 21.44 | 19.85 | 20.64 | 2.064 | -0.74 (-3.46%) | 813,722 |
| 13 Jan 2016 | USD | 23.73 | 23.925 | 21.25 | 21.38 | 2.138 | -2.36 (-9.94%) | 510,516 |
| 12 Jan 2016 | USD | 24.15 | 24.72 | 23.41 | 23.74 | 2.374 | -0.13 (-0.54%) | 369,778 |
| 11 Jan 2016 | USD | 24.95 | 25.03 | 23.53 | 23.87 | 2.387 | -1.06 (-4.25%) | 294,540 |
| 8 Jan 2016 | USD | 25 | 25.37 | 24.7 | 24.93 | 2.493 | +0.26 (+1.05%) | 137,394 |
| 7 Jan 2016 | USD | 25 | 25.58 | 24.63 | 24.67 | 2.467 | -0.63 (-2.49%) | 415,983 |
| 6 Jan 2016 | USD | 24.95 | 25.34 | 24.18 | 25.3 | 2.53 | -0.01 (-0.04%) | 256,565 |
| 5 Jan 2016 | USD | 25.5 | 26.5 | 25.26 | 25.31 | 2.531 | -0.41 (-1.59%) | 418,203 |
| 4 Jan 2016 | USD | 25.42 | 25.835 | 24.52 | 25.72 | 2.572 | -0.08 (-0.31%) | 601,772 |
| 1 Jan 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 2.58 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.85 | 26.1999 | 25.22 | 25.8 | 2.58 | -0.18 (-0.69%) | 234,942 |
| 30 Dec 2015 | USD | 25.12 | 26.56 | 25.12 | 25.98 | 2.598 | +0.8 (+3.18%) | 242,879 |
| 29 Dec 2015 | USD | 25.01 | 25.68 | 24.881 | 25.18 | 2.518 | +0.34 (+1.37%) | 184,574 |
| 28 Dec 2015 | USD | 25.27 | 25.46 | 24.76 | 24.84 | 2.484 | -0.5 (-1.97%) | 112,456 |
| 25 Dec 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 2.534 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 24.94 | 25.45 | 24.93 | 25.34 | 2.534 | +0.42 (+1.69%) | 103,943 |
| 23 Dec 2015 | USD | 24.69 | 25.29 | 24.57 | 24.92 | 2.492 | +0.26 (+1.05%) | 141,777 |
| 22 Dec 2015 | USD | 24.5 | 24.83 | 24.2222 | 24.66 | 2.466 | +0.21 (+0.86%) | 183,798 |
| 21 Dec 2015 | USD | 25.5 | 25.74 | 24.06 | 24.45 | 2.445 | -0.86 (-3.40%) | 273,019 |
| 18 Dec 2015 | USD | 26.17 | 26.37 | 25.31 | 25.31 | 2.531 | -1.22 (-4.60%) | 353,120 |
| 17 Dec 2015 | USD | 26.29 | 26.8 | 26.16 | 26.53 | 2.653 | +0.32 (+1.22%) | 373,749 |
| 16 Dec 2015 | USD | 25.5 | 26.36 | 25.29 | 26.21 | 2.621 | +0.85 (+3.35%) | 610,096 |
| 15 Dec 2015 | USD | 24.49 | 25.57 | 24.4 | 25.36 | 2.536 | +0.8 (+3.26%) | 526,615 |
| 14 Dec 2015 | USD | 24.63 | 25 | 24.16 | 24.56 | 2.456 | -0.2 (-0.81%) | 290,365 |
| 11 Dec 2015 | USD | 24.63 | 25.28 | 24.54 | 24.76 | 2.476 | -0.2 (-0.80%) | 191,189 |
| 10 Dec 2015 | USD | 24.81 | 25.205 | 24.55 | 24.96 | 2.496 | +0.15 (+0.60%) | 564,818 |
