| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 30.62 | 31.24 | 30.26 | 31.12 | 3.112 | +0.08 (+0.26%) | 109,060 |
| 27 Oct 2015 | USD | 30.68 | 31.04 | 29.72 | 31.04 | 3.104 | -0.03 (-0.10%) | 296,154 |
| 26 Oct 2015 | USD | 31.66 | 31.75 | 30.76 | 31.07 | 3.107 | -0.59 (-1.86%) | 107,985 |
| 23 Oct 2015 | USD | 31.98 | 32.4336 | 31.09 | 31.66 | 3.166 | -0.35 (-1.09%) | 199,775 |
| 22 Oct 2015 | USD | 32.27 | 32.45 | 31.71 | 32.01 | 3.201 | +0.06 (+0.19%) | 229,337 |
| 21 Oct 2015 | USD | 31.54 | 32.54 | 31.32 | 31.95 | 3.195 | +0.45 (+1.43%) | 153,374 |
| 20 Oct 2015 | USD | 33.44 | 33.53 | 31.19 | 31.5 | 3.15 | -1.86 (-5.58%) | 284,700 |
| 19 Oct 2015 | USD | 34.28 | 34.89 | 33.11 | 33.36 | 3.336 | -0.97 (-2.83%) | 295,878 |
| 16 Oct 2015 | USD | 34.51 | 34.59 | 33.4 | 34.33 | 3.433 | +0.19 (+0.56%) | 268,976 |
| 15 Oct 2015 | USD | 33.64 | 34.42 | 33.2 | 34.14 | 3.414 | +0.5 (+1.49%) | 262,601 |
| 14 Oct 2015 | USD | 33.49 | 34.5 | 32.235 | 33.64 | 3.364 | +0.52 (+1.57%) | 294,716 |
| 13 Oct 2015 | USD | 34.97 | 35.6 | 33.06 | 33.12 | 3.312 | -1.19 (-3.47%) | 191,241 |
| 12 Oct 2015 | USD | 37.04 | 37.342 | 30.5 | 34.31 | 3.431 | -2.71 (-7.32%) | 819,386 |
| 9 Oct 2015 | USD | 38.4 | 38.8723 | 36.6001 | 37.02 | 3.702 | -1.22 (-3.19%) | 164,036 |
| 8 Oct 2015 | USD | 37.21 | 39 | 36.4501 | 38.24 | 3.824 | +0.91 (+2.44%) | 472,061 |
| 7 Oct 2015 | USD | 36.01 | 37.37 | 35.902 | 37.33 | 3.733 | +1.12 (+3.09%) | 236,348 |
| 6 Oct 2015 | USD | 36.72 | 37.4199 | 35.0101 | 36.21 | 3.621 | -0.55 (-1.50%) | 281,238 |
| 5 Oct 2015 | USD | 36.05 | 39.29 | 36.05 | 36.76 | 3.676 | +0.95 (+2.65%) | 664,434 |
| 2 Oct 2015 | USD | 34.65 | 36.1 | 34.19 | 35.81 | 3.581 | +0.74 (+2.11%) | 236,583 |
| 1 Oct 2015 | USD | 35.37 | 35.75 | 33.73 | 35.07 | 3.507 | -0.13 (-0.37%) | 247,952 |
| 30 Sep 2015 | USD | 35.69 | 35.765 | 33.66 | 35.2 | 3.52 | +1.56 (+4.64%) | 299,943 |
| 29 Sep 2015 | USD | 32.41 | 33.985 | 32.41 | 33.64 | 3.364 | +0.59 (+1.79%) | 221,300 |
| 28 Sep 2015 | USD | 33.64 | 33.9672 | 32.5 | 33.05 | 3.305 | -0.86 (-2.54%) | 204,893 |
| 25 Sep 2015 | USD | 33.85 | 35.64 | 33.12 | 33.91 | 3.391 | +0.44 (+1.31%) | 355,165 |
| 24 Sep 2015 | USD | 32.98 | 34.0899 | 32.09 | 33.47 | 3.347 | -0.03 (-0.09%) | 244,787 |
| 23 Sep 2015 | USD | 33.53 | 34.67 | 32.83 | 33.5 | 3.35 | -0.16 (-0.48%) | 340,041 |
| 22 Sep 2015 | USD | 34.5 | 34.5 | 32.81 | 33.66 | 3.366 | -1.17 (-3.36%) | 332,711 |
| 21 Sep 2015 | USD | 35.7 | 37 | 34.75 | 34.83 | 3.483 | -0.83 (-2.33%) | 393,455 |
| 18 Sep 2015 | USD | 35.725 | 37.47 | 34.52 | 35.66 | 3.566 | +0.11 (+0.31%) | 786,908 |
| 17 Sep 2015 | USD | 29.89 | 37.95 | 29.85 | 35.55 | 3.555 | +6.64 (+22.97%) | 2,112,254 |
