| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 28.13 | 29.26 | 28.04 | 28.91 | 2.891 | +0.8 (+2.85%) | 133,105 |
| 15 Sep 2015 | USD | 27.14 | 28.46 | 27.1 | 28.11 | 2.811 | +0.9 (+3.31%) | 251,146 |
| 14 Sep 2015 | USD | 26.27 | 27.26 | 26.01 | 27.21 | 2.721 | +0.85 (+3.22%) | 220,890 |
| 11 Sep 2015 | USD | 25.55 | 26.47 | 25.55 | 26.36 | 2.636 | +0.59 (+2.29%) | 187,353 |
| 10 Sep 2015 | USD | 26.05 | 26.4743 | 25.5801 | 25.77 | 2.577 | -0.24 (-0.92%) | 139,050 |
| 9 Sep 2015 | USD | 27.9 | 28.51 | 25.89 | 26.01 | 2.601 | -1.13 (-4.16%) | 320,389 |
| 8 Sep 2015 | USD | 27.03 | 27.645 | 26.745 | 27.14 | 2.714 | +0.33 (+1.23%) | 107,437 |
| 7 Sep 2015 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 2.681 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 26.98 | 27.23 | 26.37 | 26.81 | 2.681 | -0.34 (-1.25%) | 129,080 |
| 3 Sep 2015 | USD | 26.56 | 28 | 26.5101 | 27.15 | 2.715 | +0.45 (+1.69%) | 132,496 |
| 2 Sep 2015 | USD | 26.73 | 27.549 | 26.06 | 26.7 | 2.67 | +0.1 (+0.38%) | 167,011 |
| 1 Sep 2015 | USD | 27.29 | 27.29 | 26.39 | 26.6 | 2.66 | -0.94 (-3.41%) | 130,089 |
| 31 Aug 2015 | USD | 28.14 | 28.77 | 27.09 | 27.54 | 2.754 | -0.46 (-1.64%) | 130,524 |
| 28 Aug 2015 | USD | 28.36 | 29.008 | 27.72 | 28 | 2.8 | -0.51 (-1.79%) | 137,040 |
| 27 Aug 2015 | USD | 28.94 | 29.6 | 27.8 | 28.51 | 2.851 | +0.29 (+1.03%) | 268,224 |
| 26 Aug 2015 | USD | 28.5 | 28.57 | 26.3001 | 28.22 | 2.822 | +1.29 (+4.79%) | 390,064 |
| 25 Aug 2015 | USD | 28.29 | 29.78 | 26.85 | 26.93 | 2.693 | +0.65 (+2.47%) | 304,294 |
| 24 Aug 2015 | USD | 25.51 | 28.49 | 22.7 | 26.28 | 2.628 | -1.49 (-5.37%) | 427,101 |
| 21 Aug 2015 | USD | 28.75 | 29.97 | 27.31 | 27.77 | 2.777 | -1.45 (-4.96%) | 404,195 |
| 20 Aug 2015 | USD | 30.76 | 31.1 | 29.15 | 29.22 | 2.922 | -1.88 (-6.05%) | 269,845 |
| 19 Aug 2015 | USD | 32.37 | 32.47 | 30.6 | 31.1 | 3.11 | -1.5 (-4.60%) | 444,710 |
| 18 Aug 2015 | USD | 34.18 | 34.18 | 32.48 | 32.6 | 3.26 | -1.81 (-5.26%) | 186,996 |
| 17 Aug 2015 | USD | 34.77 | 35 | 33.3 | 34.41 | 3.441 | -0.15 (-0.43%) | 162,323 |
| 14 Aug 2015 | USD | 35 | 35.75 | 34.09 | 34.56 | 3.456 | -0.75 (-2.12%) | 143,713 |
| 13 Aug 2015 | USD | 34.79 | 36.49 | 34.51 | 35.31 | 3.531 | +0.58 (+1.67%) | 226,228 |
| 12 Aug 2015 | USD | 34.85 | 35.21 | 33.75 | 34.73 | 3.473 | -0.41 (-1.17%) | 236,872 |
| 11 Aug 2015 | USD | 33.66 | 35.59 | 32.9637 | 35.14 | 3.514 | +1.67 (+4.99%) | 269,300 |
| 10 Aug 2015 | USD | 35.3 | 36.14 | 32.87 | 33.47 | 3.347 | -1.69 (-4.81%) | 480,393 |
| 7 Aug 2015 | USD | 36.27 | 36.27 | 34.25 | 35.16 | 3.516 | -1.12 (-3.09%) | 321,548 |
| 6 Aug 2015 | USD | 38.4 | 38.75 | 35.2 | 36.28 | 3.628 | -2.17 (-5.64%) | 383,039 |
