| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 39.02 | 39.97 | 38.16 | 38.45 | 3.845 | +0.04 (+0.10%) | 291,094 |
| 4 Aug 2015 | USD | 40.11 | 41.11 | 38.13 | 38.41 | 3.841 | -1.95 (-4.83%) | 573,350 |
| 3 Aug 2015 | USD | 37.49 | 40.49 | 36.6 | 40.36 | 4.036 | +2.97 (+7.94%) | 535,120 |
| 31 Jul 2015 | USD | 38.13 | 38.25 | 36.35 | 37.39 | 3.739 | -0.74 (-1.94%) | 525,888 |
| 30 Jul 2015 | USD | 38.655 | 40.25 | 37.01 | 38.13 | 3.813 | +3.97 (+11.62%) | 1,162,788 |
| 29 Jul 2015 | USD | 34.1 | 34.85 | 33.2 | 34.16 | 3.416 | +0.1 (+0.29%) | 201,544 |
| 28 Jul 2015 | USD | 33.5 | 34.48 | 32.83 | 34.06 | 3.406 | +1.19 (+3.62%) | 175,034 |
| 27 Jul 2015 | USD | 33.4 | 33.95 | 32.05 | 32.87 | 3.287 | -0.7 (-2.09%) | 200,495 |
| 24 Jul 2015 | USD | 33.45 | 34.75 | 33.24 | 33.57 | 3.357 | +0.46 (+1.39%) | 357,721 |
| 23 Jul 2015 | USD | 32.59 | 34.43 | 32.58 | 33.11 | 3.311 | +0.97 (+3.02%) | 265,771 |
| 22 Jul 2015 | USD | 32.99 | 33.49 | 31.36 | 32.14 | 3.214 | -1.08 (-3.25%) | 255,700 |
| 21 Jul 2015 | USD | 33.95 | 34.6599 | 32.09 | 33.22 | 3.322 | -0.53 (-1.57%) | 414,769 |
| 20 Jul 2015 | USD | 32.37 | 33.93 | 31.6413 | 33.75 | 3.375 | +1.48 (+4.59%) | 414,154 |
| 17 Jul 2015 | USD | 29.32 | 32.35 | 29.15 | 32.27 | 3.227 | +2.88 (+9.80%) | 1,619,818 |
| 16 Jul 2015 | USD | 29.06 | 29.87 | 28.9307 | 29.39 | 2.939 | +0.05 (+0.17%) | 148,265 |
| 15 Jul 2015 | USD | 30.89 | 31.01 | 28.91 | 29.34 | 2.934 | -1.52 (-4.93%) | 357,137 |
| 14 Jul 2015 | USD | 30.78 | 31.3268 | 30.5 | 30.86 | 3.086 | +0.44 (+1.45%) | 145,520 |
| 13 Jul 2015 | USD | 29.85 | 30.99 | 29.76 | 30.42 | 3.042 | +0.82 (+2.77%) | 220,053 |
| 10 Jul 2015 | USD | 29.32 | 30.29 | 29.1 | 29.6 | 2.96 | +0.54 (+1.86%) | 280,486 |
| 9 Jul 2015 | USD | 29.73 | 30.38 | 28.8 | 29.06 | 2.906 | -0.13 (-0.45%) | 249,100 |
| 8 Jul 2015 | USD | 30.02 | 30.3599 | 29.03 | 29.19 | 2.919 | -1.57 (-5.10%) | 187,364 |
| 7 Jul 2015 | USD | 30.47 | 30.83 | 28.5 | 30.76 | 3.076 | +0.23 (+0.75%) | 348,945 |
| 6 Jul 2015 | USD | 31.07 | 31.74 | 30.38 | 30.53 | 3.053 | -0.78 (-2.49%) | 149,336 |
| 3 Jul 2015 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 3.131 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 31.51 | 31.73 | 30.62 | 31.31 | 3.131 | +0.2 (+0.64%) | 304,253 |
| 1 Jul 2015 | USD | 34.03 | 34.97 | 29.88 | 31.11 | 3.111 | -2.84 (-8.37%) | 1,012,614 |
| 30 Jun 2015 | USD | 31.5 | 34.44 | 31.5 | 33.95 | 3.395 | +2.63 (+8.40%) | 473,587 |
| 29 Jun 2015 | USD | 32.52 | 33.51 | 31.2 | 31.32 | 3.132 | -2.2 (-6.56%) | 315,520 |
| 26 Jun 2015 | USD | 34.87 | 35.32 | 32.63 | 33.52 | 3.352 | -1.32 (-3.79%) | 346,533 |
| 25 Jun 2015 | USD | 36.34 | 36.5 | 34.8 | 34.84 | 3.484 | -1.12 (-3.11%) | 208,183 |
