| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | USD | 27.42 | 27.49 | 25.51 | 26.78 | 2.678 | -0.66 (-2.41%) | 322,577 |
| 3 Jun 2015 | USD | 26.76 | 27.5 | 26.5 | 27.44 | 2.744 | +0.49 (+1.82%) | 302,948 |
| 2 Jun 2015 | USD | 27.47 | 27.47 | 26.65 | 26.95 | 2.695 | -0.38 (-1.39%) | 379,784 |
| 1 Jun 2015 | USD | 27.2 | 27.44 | 26.6 | 27.33 | 2.733 | +0.13 (+0.48%) | 257,040 |
| 29 May 2015 | USD | 27.25 | 27.38 | 26.87 | 27.2 | 2.72 | -0.25 (-0.91%) | 255,975 |
| 28 May 2015 | USD | 27.55 | 27.74 | 26.48 | 27.45 | 2.745 | -0.05 (-0.18%) | 400,367 |
| 27 May 2015 | USD | 30.67 | 30.81 | 27 | 27.5 | 2.75 | -2.15 (-7.25%) | 798,026 |
| 26 May 2015 | USD | 29.8 | 30.34 | 29.08 | 29.65 | 2.965 | +1.34 (+4.73%) | 820,214 |
| 25 May 2015 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 2.831 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 26.17 | 31.1 | 26 | 28.31 | 2.831 | +2.63 (+10.24%) | 2,842,781 |
| 21 May 2015 | USD | 28 | 28.74 | 24.11 | 25.68 | 2.568 | +8.68 (+51.06%) | 12,305,220 |
| 20 May 2015 | USD | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |
