| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 56.1 | 57.065 | 55.09 | 55.2 | 55.2 | -0.99 (-1.76%) | 9,709,000 |
| 8 Aug 2023 | USD | 56.45 | 57.31 | 55.73 | 56.19 | 56.19 | -1.38 (-2.40%) | 12,202,300 |
| 7 Aug 2023 | USD | 57.61 | 58.059 | 56.51 | 57.57 | 57.57 | -0.36 (-0.62%) | 10,887,400 |
| 4 Aug 2023 | USD | 60.25 | 61.18 | 57.67 | 57.93 | 57.93 | -1.11 (-1.88%) | 17,041,900 |
| 3 Aug 2023 | USD | 61.88 | 64.25 | 58.33 | 59.04 | 59.04 | -3.39 (-5.43%) | 35,450,300 |
| 2 Aug 2023 | USD | 65.64 | 66.181 | 61.99 | 62.43 | 62.43 | -5.02 (-7.44%) | 25,987,400 |
| 1 Aug 2023 | USD | 66.77 | 67.64 | 65.59 | 67.45 | 67.45 | -0.13 (-0.19%) | 9,900,400 |
| 31 Jul 2023 | USD | 66.95 | 68.31 | 66.76 | 67.58 | 67.58 | +1.54 (+2.33%) | 9,079,000 |
| 28 Jul 2023 | USD | 65.01 | 66.26 | 64.87 | 66.04 | 66.04 | +2.08 (+3.25%) | 7,766,300 |
| 27 Jul 2023 | USD | 66.32 | 67.79 | 63.525 | 63.96 | 63.96 | -0.72 (-1.11%) | 12,823,800 |
| 26 Jul 2023 | USD | 64.5 | 65.9 | 63.91 | 64.68 | 64.68 | -0.31 (-0.48%) | 8,663,000 |
| 25 Jul 2023 | USD | 65.91 | 66.48 | 64.854 | 64.99 | 64.99 | -1.18 (-1.78%) | 8,531,200 |
| 24 Jul 2023 | USD | 67 | 67.7 | 65.51 | 66.17 | 66.17 | +0.6 (+0.92%) | 10,457,300 |
| 21 Jul 2023 | USD | 66.26 | 66.635 | 65.19 | 65.57 | 65.57 | +0.13 (+0.20%) | 7,394,600 |
| 20 Jul 2023 | USD | 67.27 | 68.268 | 65.025 | 65.44 | 65.44 | -2.79 (-4.09%) | 10,732,300 |
| 19 Jul 2023 | USD | 67.88 | 69.13 | 67.41 | 68.23 | 68.23 | +0.97 (+1.44%) | 9,139,300 |
| 18 Jul 2023 | USD | 68.46 | 68.46 | 65.25 | 67.26 | 67.26 | -1.42 (-2.07%) | 14,982,000 |
| 17 Jul 2023 | USD | 68.6 | 69.89 | 67.87 | 68.68 | 68.68 | +0.23 (+0.34%) | 9,671,300 |
| 14 Jul 2023 | USD | 70.61 | 71.43 | 68.42 | 68.45 | 68.45 | -1.92 (-2.73%) | 12,088,500 |
| 13 Jul 2023 | USD | 67.02 | 70.5 | 66.81 | 70.37 | 70.37 | +4.43 (+6.72%) | 22,978,300 |
| 12 Jul 2023 | USD | 64.37 | 65.95 | 63.7 | 65.94 | 65.94 | +2.79 (+4.42%) | 14,865,500 |
| 11 Jul 2023 | USD | 62.25 | 63.28 | 62.11 | 63.15 | 63.15 | +1.26 (+2.04%) | 8,330,100 |
| 10 Jul 2023 | USD | 61.25 | 62.04 | 60.51 | 61.89 | 61.89 | +0.22 (+0.36%) | 8,457,600 |
| 7 Jul 2023 | USD | 62.11 | 63.33 | 61.6 | 61.67 | 61.67 | -0.16 (-0.26%) | 7,961,300 |
| 6 Jul 2023 | USD | 63.05 | 63.3 | 61.44 | 61.83 | 61.83 | -2.61 (-4.05%) | 13,301,200 |
| 5 Jul 2023 | USD | 64.63 | 64.73 | 63.07 | 64.44 | 64.44 | -0.41 (-0.63%) | 12,541,100 |
| 3 Jul 2023 | USD | 65.04 | 66.42 | 64.37 | 64.85 | 64.85 | +0.25 (+0.39%) | 7,509,500 |
| 30 Jun 2023 | USD | 64.47 | 65.35 | 64.2 | 64.6 | 64.6 | +0.84 (+1.32%) | 10,873,300 |
| 29 Jun 2023 | USD | 64.78 | 64.81 | 63.17 | 63.76 | 63.76 | -0.86 (-1.33%) | 8,527,900 |
| 28 Jun 2023 | USD | 63.8 | 66.305 | 63.29 | 64.62 | 64.62 | +0.82 (+1.29%) | 10,721,700 |
