| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 64.16 | 64.85 | 61.85 | 63.17 | 63.17 | -1.09 (-1.70%) | 12,508,600 |
| 20 Jun 2023 | USD | 65 | 66.57 | 63.32 | 64.26 | 64.26 | -0.45 (-0.70%) | 12,884,400 |
| 16 Jun 2023 | USD | 66.99 | 67.36 | 64.51 | 64.71 | 64.71 | -1.39 (-2.10%) | 13,552,000 |
| 15 Jun 2023 | USD | 65.33 | 66.34 | 63.82 | 66.1 | 66.1 | +0.22 (+0.33%) | 11,963,300 |
| 14 Jun 2023 | USD | 63.98 | 66.56 | 63.85 | 65.88 | 65.88 | +2.04 (+3.20%) | 16,711,900 |
| 13 Jun 2023 | USD | 66 | 66.5 | 63.3 | 63.84 | 63.84 | -1.17 (-1.80%) | 16,201,900 |
| 12 Jun 2023 | USD | 62.1 | 65.62 | 61.93 | 65.01 | 65.01 | +3.65 (+5.95%) | 23,168,300 |
| 9 Jun 2023 | USD | 59.8 | 62.3 | 59.6 | 61.36 | 61.36 | +2.08 (+3.51%) | 12,933,200 |
| 8 Jun 2023 | USD | 59.28 | 61.12 | 58.076 | 59.28 | 59.28 | -0.28 (-0.47%) | 13,235,100 |
| 7 Jun 2023 | USD | 64.01 | 64.82 | 59.325 | 59.56 | 59.56 | -4.1 (-6.44%) | 18,023,900 |
| 6 Jun 2023 | USD | 61.9 | 64.06 | 60.72 | 63.66 | 63.66 | +3.74 (+6.24%) | 29,211,000 |
| 5 Jun 2023 | USD | 58.04 | 60.85 | 57.94 | 59.92 | 59.92 | +1.63 (+2.80%) | 14,562,400 |
| 2 Jun 2023 | USD | 59.03 | 59.78 | 57.93 | 58.29 | 58.29 | +0.35 (+0.60%) | 12,240,200 |
| 1 Jun 2023 | USD | 56.42 | 58.59 | 55.42 | 57.94 | 57.94 | +0.75 (+1.31%) | 17,356,600 |
| 31 May 2023 | USD | 58.16 | 59.11 | 56.73 | 57.19 | 57.19 | -1 (-1.72%) | 13,151,600 |
| 30 May 2023 | USD | 60.6 | 61.49 | 57.74 | 58.19 | 58.19 | -1.07 (-1.81%) | 12,758,600 |
| 26 May 2023 | USD | 58 | 59.92 | 57.795 | 59.26 | 59.26 | +1.55 (+2.69%) | 13,636,000 |
| 25 May 2023 | USD | 59.47 | 59.58 | 57.43 | 57.71 | 57.71 | -1.26 (-2.14%) | 11,529,500 |
| 24 May 2023 | USD | 57.75 | 59.84 | 57.01 | 58.97 | 58.97 | +0.64 (+1.10%) | 17,906,400 |
| 23 May 2023 | USD | 61.28 | 62.04 | 57.975 | 58.33 | 58.33 | -3.73 (-6.01%) | 20,317,600 |
| 22 May 2023 | USD | 60.21 | 64.046 | 60.17 | 62.06 | 62.06 | +1.86 (+3.09%) | 17,253,600 |
| 19 May 2023 | USD | 60.7 | 61.05 | 59.79 | 60.2 | 60.2 | -0.65 (-1.07%) | 11,249,200 |
| 18 May 2023 | USD | 60.79 | 61.98 | 60.01 | 60.85 | 60.85 | +0.09 (+0.15%) | 12,967,300 |
| 17 May 2023 | USD | 60.48 | 61.08 | 59.42 | 60.76 | 60.76 | +0.64 (+1.06%) | 10,665,600 |
| 16 May 2023 | USD | 61.2 | 62 | 60.12 | 60.12 | 60.12 | -1.46 (-2.37%) | 11,089,600 |
| 15 May 2023 | USD | 60.76 | 62.32 | 60.7 | 61.58 | 61.58 | +0.25 (+0.41%) | 10,652,900 |
| 12 May 2023 | USD | 62.4 | 62.71 | 61.01 | 61.33 | 61.33 | -1.57 (-2.50%) | 13,654,600 |
| 11 May 2023 | USD | 62.4 | 63.089 | 61.58 | 62.9 | 62.9 | -0.27 (-0.43%) | 15,715,100 |
| 10 May 2023 | USD | 64.31 | 65.54 | 63.16 | 63.17 | 63.17 | -0.72 (-1.13%) | 17,461,200 |
| 9 May 2023 | USD | 63.48 | 63.93 | 62.36 | 63.89 | 63.89 | -0.49 (-0.76%) | 20,442,800 |
