| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 0.0531 | 0.0532 | 0.0529 | 0.0529 | 0.0529 | -0 (-0.56%) | 188,076 |
| 9 Jun 2022 | USD | 0.0545 | 0.0558 | 0.053 | 0.0532 | 0.0532 | -0.002 (-2.92%) | 181,645 |
| 8 Jun 2022 | USD | 0.054 | 0.0548 | 0.0536 | 0.0548 | 0.0548 | +0.001 (+1.67%) | 207,492 |
| 7 Jun 2022 | USD | 0.0531 | 0.0548 | 0.0519 | 0.0539 | 0.0539 | +0.001 (+1.70%) | 213,363 |
| 6 Jun 2022 | USD | 0.0493 | 0.0537 | 0.0492 | 0.053 | 0.053 | +0.004 (+7.29%) | 249,061 |
| 5 Jun 2022 | USD | 0.0509 | 0.0509 | 0.0481 | 0.0494 | 0.0494 | -0.002 (-2.95%) | 191,796 |
| 4 Jun 2022 | USD | 0.0492 | 0.0516 | 0.0491 | 0.0509 | 0.0509 | +0.002 (+3.67%) | 191,473 |
| 3 Jun 2022 | USD | 0.0576 | 0.0578 | 0.0475 | 0.0491 | 0.0491 | -0.009 (-15.05%) | 148,764 |
| 2 Jun 2022 | USD | 0.0575 | 0.058 | 0.0554 | 0.0578 | 0.0578 | +0 (+0.52%) | 281,753 |
| 1 Jun 2022 | USD | 0.0582 | 0.0598 | 0.0552 | 0.0575 | 0.0575 | -0.001 (-1.03%) | 845,384 |
| 31 May 2022 | USD | 0.0583 | 0.0593 | 0.0579 | 0.0581 | 0.0581 | -0 (-0.51%) | 805,935 |
| 30 May 2022 | USD | 0.0601 | 0.0611 | 0.0565 | 0.0584 | 0.0584 | -0.002 (-2.83%) | 732,437 |
| 29 May 2022 | USD | 0.0593 | 0.0615 | 0.0592 | 0.0601 | 0.0601 | +0.001 (+1.35%) | 741,075 |
| 28 May 2022 | USD | 0.0593 | 0.0597 | 0.0591 | 0.0593 | 0.0593 | 0.0 (0.0%) | 851,876 |
| 27 May 2022 | USD | 0.0643 | 0.0644 | 0.0586 | 0.0593 | 0.0593 | -0.005 (-7.63%) | 684,108 |
| 26 May 2022 | USD | 0.0631 | 0.0673 | 0.0628 | 0.0642 | 0.0642 | +0.001 (+1.74%) | 870,980 |
| 25 May 2022 | USD | 0.0648 | 0.0664 | 0.0622 | 0.0631 | 0.0631 | -0.002 (-2.47%) | 796,421 |
| 24 May 2022 | USD | 0.0673 | 0.0676 | 0.0631 | 0.0647 | 0.0647 | -0.003 (-3.72%) | 1,007,961 |
| 23 May 2022 | USD | 0.065 | 0.0692 | 0.0645 | 0.0672 | 0.0672 | +0.002 (+3.38%) | 1,345,824 |
| 22 May 2022 | USD | 0.0652 | 0.0656 | 0.0648 | 0.065 | 0.065 | -0 (-0.46%) | 1,389,407 |
| 21 May 2022 | USD | 0.0629 | 0.0663 | 0.0623 | 0.0653 | 0.0653 | +0.002 (+3.82%) | 1,220,822 |
| 20 May 2022 | USD | 0.0724 | 0.0732 | 0.0629 | 0.0629 | 0.0629 | -0.009 (-13.00%) | 1,059,796 |
| 19 May 2022 | USD | 0.0734 | 0.0736 | 0.0713 | 0.0723 | 0.0723 | -0.001 (-1.63%) | 1,367,326 |
| 18 May 2022 | USD | 0.0779 | 0.0785 | 0.0733 | 0.0735 | 0.0735 | -0.004 (-5.65%) | 1,294,756 |
| 17 May 2022 | USD | 0.0757 | 0.0792 | 0.0748 | 0.0779 | 0.0779 | +0.002 (+3.04%) | 1,234,627 |
| 16 May 2022 | USD | 0.0744 | 0.0761 | 0.0714 | 0.0756 | 0.0756 | +0.001 (+1.75%) | 1,755,543 |
| 15 May 2022 | USD | 0.0703 | 0.0743 | 0.0685 | 0.0743 | 0.0743 | +0.004 (+5.84%) | 1,271,912 |
| 14 May 2022 | USD | 0.0733 | 0.0752 | 0.0701 | 0.0702 | 0.0702 | -0.003 (-4.23%) | 1,316,685 |
| 13 May 2022 | USD | 0.0744 | 0.077 | 0.0731 | 0.0733 | 0.0733 | -0.001 (-1.35%) | 1,461,605 |
| 12 May 2022 | USD | 0.0682 | 0.0751 | 0.0646 | 0.0743 | 0.0743 | +0.006 (+9.10%) | 1,934,761 |
