| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 14,220 | 14,220 | 13,629 | 13,745 | 13,745 | -267 (-1.91%) | 1,289,449 |
| 29 Jan 2021 | USD | 14,030 | 14,045 | 13,622 | 14,012 | 14,012 | -29 (-0.21%) | 3,556,902 |
| 28 Jan 2021 | USD | 14,481 | 14,556 | 14,036 | 14,041 | 14,041 | -474 (-3.27%) | 940,148 |
| 27 Jan 2021 | USD | 14,100 | 14,539 | 13,999 | 14,515 | 14,515 | +322 (+2.27%) | 2,337,735 |
| 26 Jan 2021 | USD | 13,864 | 14,218 | 13,841 | 14,193 | 14,193 | +293 (+2.11%) | 1,850,982 |
| 25 Jan 2021 | USD | 13,914 | 14,165 | 13,700 | 13,900 | 13,900 | +237 (+1.73%) | 1,649,544 |
| 22 Jan 2021 | USD | 13,784 | 13,785 | 13,527 | 13,663 | 13,663 | -121 (-0.88%) | 834,503 |
| 21 Jan 2021 | USD | 13,733 | 13,987 | 13,639 | 13,784 | 13,784 | +51 (+0.37%) | 836,199 |
| 20 Jan 2021 | USD | 13,994 | 14,057 | 13,733 | 13,733 | 13,733 | -361 (-2.56%) | 1,156,485 |
| 19 Jan 2021 | USD | 13,500 | 14,322 | 13,500 | 14,094 | 14,094 | +659 (+4.91%) | 1,957,828 |
| 18 Jan 2021 | USD | 13,545 | 13,680 | 13,321 | 13,435 | 13,435 | -61 (-0.45%) | 1,284,703 |
| 15 Jan 2021 | USD | 13,290 | 13,576 | 13,167 | 13,496 | 13,496 | +200 (+1.50%) | 1,000,680 |
| 14 Jan 2021 | USD | 13,500 | 13,583 | 13,131 | 13,296 | 13,296 | -151 (-1.12%) | 1,409,276 |
| 13 Jan 2021 | USD | 13,300 | 13,685 | 13,300 | 13,447 | 13,447 | +178 (+1.34%) | 1,347,975 |
| 12 Jan 2021 | USD | 13,800 | 13,800 | 13,240 | 13,269 | 13,269 | -468 (-3.41%) | 1,503,076 |
| 11 Jan 2021 | USD | 13,650 | 13,805 | 13,400 | 13,737 | 13,737 | -97 (-0.70%) | 1,226,505 |
| 8 Jan 2021 | USD | 13,390 | 13,947 | 13,290 | 13,834 | 13,834 | +513 (+3.85%) | 1,741,307 |
| 7 Jan 2021 | USD | 13,002 | 13,380 | 12,972 | 13,321 | 13,321 | +321 (+2.47%) | 1,229,119 |
| 6 Jan 2021 | USD | 12,753 | 13,091 | 12,753 | 13,000 | 13,000 | +247 (+1.94%) | 943,826 |
| 5 Jan 2021 | USD | 13,093 | 13,297 | 12,717 | 12,753 | 12,753 | -340 (-2.60%) | 1,693,758 |
| 4 Jan 2021 | USD | 13,957 | 13,957 | 13,000 | 13,093 | 13,093 | -907 (-6.48%) | 1,834,389 |
| 31 Dec 2020 | USD | 13,550 | 14,027 | 13,212 | 14,000 | 14,000 | +438 (+3.23%) | 846,788 |
| 30 Dec 2020 | USD | 13,545 | 13,599 | 13,370 | 13,562 | 13,562 | +111 (+0.83%) | 442,985 |
| 29 Dec 2020 | USD | 13,200 | 13,585 | 13,200 | 13,451 | 13,451 | -40 (-0.30%) | 589,578 |
| 28 Dec 2020 | USD | 13,420 | 13,546 | 13,239 | 13,491 | 13,491 | +71 (+0.53%) | 289,668 |
| 24 Dec 2020 | USD | 13,394 | 13,494 | 13,319 | 13,420 | 13,420 | +26 (+0.19%) | 161,003 |
| 23 Dec 2020 | USD | 13,110 | 13,414 | 13,110 | 13,394 | 13,394 | +71 (+0.53%) | 700,043 |
| 22 Dec 2020 | USD | 13,020 | 13,400 | 12,921 | 13,323 | 13,323 | +273 (+2.09%) | 1,241,187 |
| 21 Dec 2020 | USD | 13,425 | 13,597 | 12,901 | 13,050 | 13,050 | -658 (-4.80%) | 1,022,279 |
| 18 Dec 2020 | USD | 13,380 | 13,708 | 13,127 | 13,708 | 13,708 | +328 (+2.45%) | 2,995,397 |
