| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1999 | USD | 625 | 631 | 625 | 631 | 12.62 | 0.0 (0.0%) | 357,700 |
| 15 Oct 1999 | USD | 645 | 645 | 630 | 631 | 12.62 | -14 (-2.17%) | 132,036 |
| 14 Oct 1999 | USD | 645 | 645 | 640 | 645 | 12.9 | +4 (+0.62%) | 547,490 |
| 13 Oct 1999 | USD | 636 | 650 | 636 | 641 | 12.82 | +1 (+0.16%) | 576,667 |
| 12 Oct 1999 | USD | 640 | 640 | 640 | 640 | 12.8 | 0.0 (0.0%) | 42,902 |
| 11 Oct 1999 | USD | 640 | 641 | 640 | 640 | 12.8 | 0.0 (0.0%) | 53,523 |
| 8 Oct 1999 | USD | 640 | 647 | 640 | 640 | 12.8 | -5 (-0.78%) | 469,745 |
| 7 Oct 1999 | USD | 655 | 655 | 640 | 645 | 12.9 | -5 (-0.77%) | 547,300 |
| 6 Oct 1999 | USD | 650 | 650 | 645 | 650 | 13 | 0.0 (0.0%) | 360,567 |
| 5 Oct 1999 | USD | 670 | 670 | 645 | 650 | 13 | +5 (+0.78%) | 150,800 |
| 4 Oct 1999 | USD | 635 | 650 | 635 | 645 | 12.9 | +5 (+0.78%) | 569,769 |
| 1 Oct 1999 | USD | 650 | 650 | 640 | 640 | 12.8 | -10 (-1.54%) | 491,111 |
| 30 Sep 1999 | USD | 640 | 660 | 640 | 650 | 13 | +14 (+2.20%) | 243,763 |
| 29 Sep 1999 | USD | 645 | 650 | 636 | 636 | 12.72 | -1 (-0.16%) | 1,555,724 |
| 28 Sep 1999 | USD | 650 | 650 | 635 | 637 | 12.74 | -23 (-3.48%) | 39,900 |
| 27 Sep 1999 | USD | 650 | 660 | 640 | 660 | 13.2 | +10 (+1.54%) | 32,600 |
| 24 Sep 1999 | USD | 650 | 650 | 650 | 650 | 13 | 0.0 (0.0%) | 0 |
| 23 Sep 1999 | USD | 660 | 660 | 650 | 650 | 13 | 0.0 (0.0%) | 106,361 |
| 22 Sep 1999 | USD | 660 | 660 | 640 | 650 | 13 | -20 (-2.99%) | 79,345 |
| 21 Sep 1999 | USD | 670 | 675 | 665 | 670 | 13.4 | 0.0 (0.0%) | 739,376 |
| 20 Sep 1999 | USD | 675 | 675 | 670 | 670 | 13.4 | -5 (-0.74%) | 88,597 |
| 17 Sep 1999 | USD | 684 | 684 | 670 | 675 | 13.5 | -9 (-1.32%) | 132,212 |
| 16 Sep 1999 | USD | 685 | 685 | 670 | 684 | 13.68 | -1 (-0.15%) | 709,670 |
| 15 Sep 1999 | USD | 685 | 685 | 685 | 685 | 13.7 | -15 (-2.14%) | 0 |
| 14 Sep 1999 | USD | 710 | 725 | 700 | 700 | 14 | 0.0 (0.0%) | 349,191 |
| 13 Sep 1999 | USD | 700 | 700 | 700 | 700 | 14 | 0.0 (0.0%) | 133,262 |
| 10 Sep 1999 | USD | 685 | 700 | 680 | 700 | 14 | +15 (+2.19%) | 47,900 |
| 9 Sep 1999 | USD | 670 | 685 | 665 | 685 | 13.7 | +15 (+2.24%) | 351,700 |
| 8 Sep 1999 | USD | 685 | 685 | 670 | 670 | 13.4 | 0.0 (0.0%) | 341,349 |
| 7 Sep 1999 | USD | 672 | 680 | 670 | 670 | 13.4 | 0.0 (0.0%) | 1,018,775 |
