| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1999 | USD | 777 | 777 | 760 | 760 | 15.2 | -25 (-3.18%) | 676,533 |
| 23 Jul 1999 | USD | 775 | 795 | 775 | 785 | 15.7 | +10 (+1.29%) | 318,709 |
| 22 Jul 1999 | USD | 760 | 775 | 760 | 775 | 15.5 | +5 (+0.65%) | 187,110 |
| 21 Jul 1999 | USD | 785 | 785 | 750 | 770 | 15.4 | -15 (-1.91%) | 200,223 |
| 20 Jul 1999 | USD | 790 | 790 | 785 | 785 | 15.7 | -5 (-0.63%) | 164,132 |
| 19 Jul 1999 | USD | 790 | 795 | 790 | 790 | 15.8 | 0.0 (0.0%) | 81,298 |
| 16 Jul 1999 | USD | 805 | 805 | 790 | 790 | 15.8 | -5 (-0.63%) | 285,000 |
| 15 Jul 1999 | USD | 795 | 795 | 795 | 795 | 15.9 | -5 (-0.63%) | 19,480 |
| 14 Jul 1999 | USD | 800 | 800 | 795 | 800 | 16 | -10 (-1.23%) | 6,900 |
| 13 Jul 1999 | USD | 820 | 820 | 810 | 810 | 16.2 | -10 (-1.22%) | 187,301 |
| 12 Jul 1999 | USD | 820 | 825 | 820 | 820 | 16.4 | 0.0 (0.0%) | 424,844 |
| 9 Jul 1999 | USD | 825 | 830 | 820 | 820 | 16.4 | -5 (-0.61%) | 225,740 |
| 8 Jul 1999 | USD | 830 | 835 | 820 | 825 | 16.5 | -15 (-1.79%) | 91,784 |
| 7 Jul 1999 | USD | 840 | 840 | 835 | 840 | 16.8 | 0.0 (0.0%) | 304,700 |
| 6 Jul 1999 | USD | 840 | 842 | 840 | 840 | 16.8 | 0.0 (0.0%) | 80,718 |
| 5 Jul 1999 | USD | 835 | 840 | 835 | 840 | 16.8 | 0.0 (0.0%) | 90,713 |
| 2 Jul 1999 | USD | 840 | 840 | 830 | 840 | 16.8 | 0.0 (0.0%) | 103,959 |
| 1 Jul 1999 | USD | 840 | 840 | 830 | 840 | 16.8 | +8 (+0.96%) | 169,456 |
| 30 Jun 1999 | USD | 840 | 845 | 832 | 832 | 16.64 | -8 (-0.95%) | 188,075 |
| 29 Jun 1999 | USD | 840 | 845 | 840 | 840 | 16.8 | 0.0 (0.0%) | 193,345 |
| 28 Jun 1999 | USD | 850 | 850 | 835 | 840 | 16.8 | -10 (-1.18%) | 87,030 |
| 25 Jun 1999 | USD | 840 | 880 | 840 | 850 | 17 | +10 (+1.19%) | 202,035 |
| 24 Jun 1999 | USD | 815 | 840 | 815 | 840 | 16.8 | +24 (+2.94%) | 135,903 |
| 23 Jun 1999 | USD | 816 | 816 | 815 | 816 | 16.32 | 0.0 (0.0%) | 284,889 |
| 22 Jun 1999 | USD | 815 | 820 | 815 | 816 | 16.32 | 0.0 (0.0%) | 119,471 |
| 21 Jun 1999 | USD | 815 | 823 | 815 | 816 | 16.32 | +6 (+0.74%) | 78,337 |
| 18 Jun 1999 | USD | 805 | 810 | 805 | 810 | 16.2 | +5 (+0.62%) | 21,000 |
| 17 Jun 1999 | USD | 805 | 805 | 805 | 805 | 16.1 | 0.0 (0.0%) | 81,646 |
| 16 Jun 1999 | USD | 805 | 805 | 805 | 805 | 16.1 | 0.0 (0.0%) | 0 |
| 15 Jun 1999 | USD | 805 | 805 | 800 | 805 | 16.1 | 0.0 (0.0%) | 88,900 |
