| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1999 | USD | 850 | 850 | 798 | 805 | 16.1 | 0.0 (0.0%) | 185,796 |
| 11 Jun 1999 | USD | 805 | 805 | 800 | 805 | 16.1 | 0.0 (0.0%) | 64,000 |
| 10 Jun 1999 | USD | 810 | 810 | 805 | 805 | 16.1 | -5 (-0.62%) | 14,100 |
| 9 Jun 1999 | USD | 820 | 825 | 810 | 810 | 16.2 | -30 (-3.57%) | 55,910 |
| 8 Jun 1999 | USD | 784 | 840 | 784 | 840 | 16.8 | +56 (+7.14%) | 197,425 |
| 7 Jun 1999 | USD | 770 | 784 | 770 | 784 | 15.68 | +14 (+1.82%) | 533,442 |
| 4 Jun 1999 | USD | 766 | 775 | 766 | 770 | 15.4 | +5 (+0.65%) | 160,993 |
| 3 Jun 1999 | USD | 768 | 775 | 763 | 765 | 15.3 | -3 (-0.39%) | 148,736 |
| 2 Jun 1999 | USD | 768 | 768 | 768 | 768 | 15.36 | 0.0 (0.0%) | 0 |
| 1 Jun 1999 | USD | 770 | 770 | 768 | 768 | 15.36 | -7 (-0.90%) | 94,427 |
| 31 May 1999 | USD | 750 | 775 | 750 | 775 | 15.5 | +5 (+0.65%) | 1,800 |
| 28 May 1999 | USD | 780 | 780 | 750 | 770 | 15.4 | -10 (-1.28%) | 36,331 |
| 27 May 1999 | USD | 780 | 790 | 780 | 780 | 15.6 | +10 (+1.30%) | 157,876 |
| 26 May 1999 | USD | 775 | 775 | 770 | 770 | 15.4 | -10 (-1.28%) | 51,380 |
| 25 May 1999 | USD | 785 | 785 | 775 | 780 | 15.6 | -10 (-1.27%) | 31,009 |
| 24 May 1999 | USD | 790 | 790 | 790 | 790 | 15.8 | -10 (-1.25%) | 0 |
| 21 May 1999 | USD | 781 | 800 | 781 | 800 | 16 | +19 (+2.43%) | 373,350 |
| 20 May 1999 | USD | 780 | 790 | 780 | 781 | 15.62 | -4 (-0.51%) | 32,500 |
| 19 May 1999 | USD | 785 | 785 | 785 | 785 | 15.7 | -5 (-0.63%) | 9,250 |
| 18 May 1999 | USD | 790 | 790 | 785 | 790 | 15.8 | +10 (+1.28%) | 49,999 |
| 17 May 1999 | USD | 801 | 810 | 780 | 780 | 15.6 | -30 (-3.70%) | 497,050 |
| 14 May 1999 | USD | 830 | 830 | 810 | 810 | 16.2 | -25 (-2.99%) | 390,601 |
| 13 May 1999 | USD | 850 | 850 | 835 | 835 | 16.7 | -20 (-2.34%) | 376,700 |
| 12 May 1999 | USD | 860 | 860 | 850 | 855 | 17.1 | -10 (-1.16%) | 130,932 |
| 11 May 1999 | USD | 860 | 865 | 860 | 865 | 17.3 | +5 (+0.58%) | 26,126 |
| 10 May 1999 | USD | 860 | 860 | 855 | 860 | 17.2 | +5 (+0.58%) | 55,847 |
| 7 May 1999 | USD | 860 | 860 | 855 | 855 | 17.1 | +10 (+1.18%) | 21,500 |
| 6 May 1999 | USD | 859 | 870 | 845 | 845 | 16.9 | -5 (-0.59%) | 445,203 |
| 5 May 1999 | USD | 855 | 855 | 840 | 850 | 17 | -5 (-0.58%) | 374,121 |
| 4 May 1999 | USD | 845 | 855 | 845 | 855 | 17.1 | +20 (+2.40%) | 582,117 |
