| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1999 | USD | 821 | 840 | 821 | 835 | 16.7 | +14 (+1.71%) | 164,311 |
| 30 Apr 1999 | USD | 817 | 830 | 817 | 821 | 16.42 | +5 (+0.61%) | 70,930 |
| 29 Apr 1999 | USD | 800 | 816 | 800 | 816 | 16.32 | -29 (-3.43%) | 40,989 |
| 28 Apr 1999 | USD | 851 | 851 | 845 | 845 | 16.9 | -30 (-3.43%) | 1,300 |
| 27 Apr 1999 | USD | 875 | 875 | 875 | 875 | 17.5 | 0.0 (0.0%) | 0 |
| 26 Apr 1999 | USD | 876 | 880 | 875 | 875 | 17.5 | 0.0 (0.0%) | 3,423 |
| 23 Apr 1999 | USD | 870 | 880 | 870 | 875 | 17.5 | +15 (+1.74%) | 134,442 |
| 22 Apr 1999 | USD | 856 | 860 | 855 | 860 | 17.2 | +5 (+0.58%) | 44,565 |
| 21 Apr 1999 | USD | 855 | 855 | 855 | 855 | 17.1 | -25 (-2.84%) | 5,820 |
| 20 Apr 1999 | USD | 880 | 880 | 860 | 880 | 17.6 | 0.0 (0.0%) | 56,200 |
| 19 Apr 1999 | USD | 900 | 900 | 880 | 880 | 17.6 | -20 (-2.22%) | 131,520 |
| 16 Apr 1999 | USD | 930 | 930 | 900 | 900 | 18 | -25 (-2.70%) | 71,380 |
| 15 Apr 1999 | USD | 930 | 932 | 915 | 925 | 18.5 | -5 (-0.54%) | 113,790 |
| 14 Apr 1999 | USD | 925 | 930 | 925 | 930 | 18.6 | +10 (+1.09%) | 61,568 |
| 13 Apr 1999 | USD | 900 | 920 | 900 | 920 | 18.4 | +20 (+2.22%) | 56,072 |
| 12 Apr 1999 | USD | 916 | 916 | 900 | 900 | 18 | 0.0 (0.0%) | 11,866 |
| 9 Apr 1999 | USD | 899 | 910 | 899 | 900 | 18 | +1 (+0.11%) | 202,100 |
| 8 Apr 1999 | USD | 900 | 900 | 895 | 899 | 17.98 | 0.0 (0.0%) | 85,061 |
| 7 Apr 1999 | USD | 890 | 900 | 890 | 899 | 17.98 | +9 (+1.01%) | 38,280 |
| 6 Apr 1999 | USD | 890 | 900 | 890 | 890 | 17.8 | +10 (+1.14%) | 9,000 |
| 5 Apr 1999 | USD | 880 | 880 | 880 | 880 | 17.6 | 0.0 (0.0%) | 0 |
| 2 Apr 1999 | USD | 880 | 880 | 880 | 880 | 17.6 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 910 | 910 | 880 | 880 | 17.6 | -20 (-2.22%) | 15,290 |
| 31 Mar 1999 | USD | 890 | 900 | 889 | 900 | 18 | -15 (-1.64%) | 125,160 |
| 30 Mar 1999 | USD | 900 | 915 | 900 | 915 | 18.3 | -5 (-0.54%) | 394,850 |
| 29 Mar 1999 | USD | 920 | 920 | 920 | 920 | 18.4 | 0.0 (0.0%) | 12,000 |
| 26 Mar 1999 | USD | 921 | 923 | 920 | 920 | 18.4 | -1 (-0.11%) | 31,323 |
| 25 Mar 1999 | USD | 945 | 945 | 920 | 921 | 18.42 | -29 (-3.05%) | 33,000 |
| 24 Mar 1999 | USD | 970 | 975 | 950 | 950 | 19 | -50 (-5%) | 15,000 |
| 23 Mar 1999 | USD | 1,005 | 1,005 | 995 | 1,000 | 20 | -5 (-0.50%) | 194,366 |
