| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1999 | USD | 1,005 | 1,005 | 1,005 | 1,005 | 20.1 | 0.0 (0.0%) | 0 |
| 19 Mar 1999 | USD | 1,000 | 1,010 | 1,000 | 1,005 | 20.1 | +5 (+0.50%) | 874,519 |
| 18 Mar 1999 | USD | 1,020 | 1,020 | 1,000 | 1,000 | 20 | 0.0 (0.0%) | 240,920 |
| 17 Mar 1999 | USD | 975 | 1,000 | 970 | 1,000 | 20 | +20 (+2.04%) | 208,593 |
| 16 Mar 1999 | USD | 970 | 981 | 960 | 980 | 19.6 | +30 (+3.16%) | 147,410 |
| 15 Mar 1999 | USD | 945 | 950 | 945 | 950 | 19 | +5 (+0.53%) | 141,915 |
| 12 Mar 1999 | USD | 940 | 945 | 935 | 945 | 18.9 | +10 (+1.07%) | 399,250 |
| 11 Mar 1999 | USD | 925 | 935 | 925 | 935 | 18.7 | +15 (+1.63%) | 902,192 |
| 10 Mar 1999 | USD | 935 | 935 | 920 | 920 | 18.4 | -15 (-1.60%) | 227,550 |
| 9 Mar 1999 | USD | 940 | 940 | 935 | 935 | 18.7 | 0.0 (0.0%) | 254,678 |
| 8 Mar 1999 | USD | 920 | 940 | 920 | 935 | 18.7 | +25 (+2.75%) | 186,776 |
| 5 Mar 1999 | USD | 880 | 920 | 880 | 910 | 18.2 | +40 (+4.60%) | 289,232 |
| 4 Mar 1999 | USD | 866 | 875 | 866 | 870 | 17.4 | 0.0 (0.0%) | 421,600 |
| 3 Mar 1999 | USD | 864 | 870 | 864 | 870 | 17.4 | +5 (+0.58%) | 393,629 |
| 2 Mar 1999 | USD | 855 | 865 | 855 | 865 | 17.3 | 0.0 (0.0%) | 198,383 |
| 1 Mar 1999 | USD | 875 | 875 | 855 | 865 | 17.3 | -10 (-1.14%) | 443,732 |
| 26 Feb 1999 | USD | 880 | 880 | 865 | 875 | 17.5 | -15 (-1.69%) | 81,562 |
| 25 Feb 1999 | USD | 900 | 900 | 890 | 890 | 17.8 | -50 (-5.32%) | 20,580 |
| 24 Feb 1999 | USD | 970 | 970 | 940 | 940 | 18.8 | -10 (-1.05%) | 268,390 |
| 23 Feb 1999 | USD | 910 | 951 | 910 | 950 | 19 | +50 (+5.56%) | 166,000 |
| 22 Feb 1999 | USD | 880 | 910 | 880 | 900 | 18 | +30 (+3.45%) | 209,031 |
| 19 Feb 1999 | USD | 860 | 880 | 860 | 870 | 17.4 | +10 (+1.16%) | 82,929 |
| 18 Feb 1999 | USD | 860 | 860 | 855 | 860 | 17.2 | 0.0 (0.0%) | 112,955 |
| 17 Feb 1999 | USD | 850 | 860 | 850 | 860 | 17.2 | +5 (+0.58%) | 210,280 |
| 16 Feb 1999 | USD | 860 | 860 | 855 | 855 | 17.1 | 0.0 (0.0%) | 198,585 |
| 15 Feb 1999 | USD | 850 | 855 | 850 | 855 | 17.1 | +5 (+0.59%) | 44,824 |
| 12 Feb 1999 | USD | 825 | 885 | 825 | 850 | 17 | +40 (+4.94%) | 276,338 |
| 11 Feb 1999 | USD | 790 | 810 | 790 | 810 | 16.2 | +20 (+2.53%) | 216,800 |
| 10 Feb 1999 | USD | 795 | 795 | 785 | 790 | 15.8 | -10 (-1.25%) | 102,094 |
| 9 Feb 1999 | USD | 795 | 800 | 775 | 800 | 16 | +10 (+1.27%) | 394,005 |
