| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1999 | USD | 790 | 790 | 780 | 790 | 15.8 | +14 (+1.80%) | 66,043 |
| 5 Feb 1999 | USD | 775 | 780 | 775 | 776 | 15.52 | +26 (+3.47%) | 83,085 |
| 4 Feb 1999 | USD | 740 | 750 | 740 | 750 | 15 | +10 (+1.35%) | 78,318 |
| 3 Feb 1999 | USD | 745 | 745 | 736 | 740 | 14.8 | -10 (-1.33%) | 1,000 |
| 2 Feb 1999 | USD | 780 | 780 | 740 | 750 | 15 | -30 (-3.85%) | 26,545 |
| 1 Feb 1999 | USD | 781 | 781 | 780 | 780 | 15.6 | 0.0 (0.0%) | 35,303 |
| 29 Jan 1999 | USD | 770 | 790 | 770 | 780 | 15.6 | 0.0 (0.0%) | 936,106 |
| 28 Jan 1999 | USD | 785 | 785 | 780 | 780 | 15.6 | -11 (-1.39%) | 98,133 |
| 27 Jan 1999 | USD | 770 | 800 | 770 | 791 | 15.82 | +26 (+3.40%) | 27,280 |
| 26 Jan 1999 | USD | 760 | 765 | 755 | 765 | 15.3 | +15 (+2%) | 30,130 |
| 25 Jan 1999 | USD | 750 | 750 | 738 | 750 | 15 | 0.0 (0.0%) | 68,321 |
| 22 Jan 1999 | USD | 750 | 750 | 736 | 750 | 15 | 0.0 (0.0%) | 77,900 |
| 21 Jan 1999 | USD | 765 | 765 | 740 | 750 | 15 | -20 (-2.60%) | 71,830 |
| 20 Jan 1999 | USD | 780 | 780 | 770 | 770 | 15.4 | -10 (-1.28%) | 89,020 |
| 19 Jan 1999 | USD | 790 | 790 | 775 | 780 | 15.6 | -10 (-1.27%) | 210,247 |
| 18 Jan 1999 | USD | 780 | 790 | 780 | 790 | 15.8 | +20 (+2.60%) | 61,950 |
| 15 Jan 1999 | USD | 790 | 790 | 765 | 770 | 15.4 | -20 (-2.53%) | 25,500 |
| 14 Jan 1999 | USD | 770 | 790 | 765 | 790 | 15.8 | +20 (+2.60%) | 165,160 |
| 13 Jan 1999 | USD | 830 | 830 | 770 | 770 | 15.4 | -70 (-8.33%) | 20,650 |
| 12 Jan 1999 | USD | 850 | 850 | 840 | 840 | 16.8 | -10 (-1.18%) | 68,490 |
| 11 Jan 1999 | USD | 850 | 860 | 850 | 850 | 17 | 0.0 (0.0%) | 21,206 |
| 8 Jan 1999 | USD | 845 | 850 | 765 | 850 | 17 | +5 (+0.59%) | 66,800 |
| 7 Jan 1999 | USD | 850 | 850 | 845 | 845 | 16.9 | +5 (+0.60%) | 56,970 |
| 6 Jan 1999 | USD | 825 | 840 | 825 | 840 | 16.8 | +30 (+3.70%) | 53,000 |
| 5 Jan 1999 | USD | 810 | 810 | 810 | 810 | 16.2 | -10 (-1.22%) | 1,000 |
| 4 Jan 1999 | USD | 800 | 825 | 800 | 820 | 16.4 | +20 (+2.50%) | 542,800 |
| 1 Jan 1999 | USD | 800 | 800 | 800 | 800 | 16 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 800 | 820 | 800 | 800 | 16 | +5 (+0.63%) | 450,900 |
| 30 Dec 1998 | USD | 745 | 800 | 745 | 795 | 15.9 | +55 (+7.43%) | 622,900 |
| 29 Dec 1998 | USD | 736 | 740 | 736 | 740 | 14.8 | -40 (-5.13%) | 910 |
