| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1998 | USD | 780 | 780 | 780 | 780 | 15.6 | 0.0 (0.0%) | 0 |
| 25 Dec 1998 | USD | 780 | 780 | 780 | 780 | 15.6 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 780 | 780 | 780 | 780 | 15.6 | -10 (-1.27%) | 6,015 |
| 23 Dec 1998 | USD | 790 | 800 | 790 | 790 | 15.8 | 0.0 (0.0%) | 232,600 |
| 22 Dec 1998 | USD | 800 | 800 | 790 | 790 | 15.8 | +10 (+1.28%) | 232,600 |
| 21 Dec 1998 | USD | 780 | 790 | 780 | 780 | 15.6 | -10 (-1.27%) | 232,600 |
| 18 Dec 1998 | USD | 780 | 795 | 780 | 790 | 15.8 | +10 (+1.28%) | 168,600 |
| 17 Dec 1998 | USD | 780 | 780 | 780 | 780 | 15.6 | 0.0 (0.0%) | 50,092 |
| 16 Dec 1998 | USD | 780 | 780 | 780 | 780 | 15.6 | 0.0 (0.0%) | 0 |
| 15 Dec 1998 | USD | 770 | 780 | 770 | 780 | 15.6 | 0.0 (0.0%) | 93,200 |
| 14 Dec 1998 | USD | 830 | 830 | 780 | 780 | 15.6 | -70 (-8.24%) | 2,100 |
| 11 Dec 1998 | USD | 850 | 850 | 850 | 850 | 17 | -10 (-1.16%) | 200 |
| 10 Dec 1998 | USD | 860 | 860 | 860 | 860 | 17.2 | -5 (-0.58%) | 200 |
| 9 Dec 1998 | USD | 865 | 865 | 865 | 865 | 17.3 | -25 (-2.81%) | 1,200 |
| 8 Dec 1998 | USD | 900 | 900 | 890 | 890 | 17.8 | -10 (-1.11%) | 1,342,669 |
| 7 Dec 1998 | USD | 900 | 905 | 895 | 900 | 18 | -5 (-0.55%) | 560,040 |
| 4 Dec 1998 | USD | 945 | 945 | 900 | 905 | 18.1 | -50 (-5.24%) | 3,131,442 |
| 3 Dec 1998 | USD | 960 | 960 | 955 | 955 | 19.1 | -5 (-0.52%) | 2,057,812 |
| 2 Dec 1998 | USD | 950 | 960 | 950 | 960 | 19.2 | +25 (+2.67%) | 274,370 |
| 1 Dec 1998 | USD | 950 | 950 | 935 | 935 | 18.7 | -25 (-2.60%) | 78,057 |
| 30 Nov 1998 | USD | 970 | 970 | 955 | 960 | 19.2 | -10 (-1.03%) | 541,417 |
| 27 Nov 1998 | USD | 960 | 970 | 960 | 970 | 19.4 | -20 (-2.02%) | 1,091,900 |
| 26 Nov 1998 | USD | 970 | 990 | 970 | 990 | 19.8 | +20 (+2.06%) | 169,516 |
| 25 Nov 1998 | USD | 950 | 970 | 950 | 970 | 19.4 | -20 (-2.02%) | 2,107,100 |
| 24 Nov 1998 | USD | 1,000 | 1,000 | 990 | 990 | 19.8 | 0.0 (0.0%) | 325,392 |
| 23 Nov 1998 | USD | 975 | 990 | 975 | 990 | 19.8 | +15 (+1.54%) | 68,578 |
| 20 Nov 1998 | USD | 975 | 975 | 975 | 975 | 19.5 | -15 (-1.52%) | 7,950 |
| 19 Nov 1998 | USD | 990 | 1,000 | 990 | 990 | 19.8 | 0.0 (0.0%) | 648,414 |
| 18 Nov 1998 | USD | 980 | 990 | 980 | 990 | 19.8 | +10 (+1.02%) | 49,543 |
| 17 Nov 1998 | USD | 970 | 980 | 965 | 980 | 19.6 | +14 (+1.45%) | 57,616 |
