| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1998 | USD | 965 | 970 | 965 | 966 | 19.32 | 0.0 (0.0%) | 15,800 |
| 13 Nov 1998 | USD | 965 | 975 | 965 | 966 | 19.32 | -4 (-0.41%) | 10,990 |
| 12 Nov 1998 | USD | 980 | 980 | 965 | 970 | 19.4 | -10 (-1.02%) | 958,845 |
| 11 Nov 1998 | USD | 980 | 980 | 975 | 980 | 19.6 | -5 (-0.51%) | 58,400 |
| 10 Nov 1998 | USD | 1,005 | 1,005 | 985 | 985 | 19.7 | -25 (-2.48%) | 92,080 |
| 9 Nov 1998 | USD | 1,020 | 1,020 | 1,005 | 1,010 | 20.2 | -40 (-3.81%) | 236,500 |
| 6 Nov 1998 | USD | 1,050 | 1,050 | 1,020 | 1,050 | 21 | 0.0 (0.0%) | 88,050 |
| 5 Nov 1998 | USD | 980 | 1,050 | 980 | 1,050 | 21 | +90 (+9.38%) | 175,420 |
| 4 Nov 1998 | USD | 920 | 960 | 920 | 960 | 19.2 | +60 (+6.67%) | 27,303 |
| 3 Nov 1998 | USD | 890 | 900 | 880 | 900 | 18 | +10 (+1.12%) | 124,100 |
| 2 Nov 1998 | USD | 900 | 900 | 890 | 890 | 17.8 | +10 (+1.14%) | 31,025 |
| 30 Oct 1998 | USD | 850 | 885 | 850 | 880 | 17.6 | +60 (+7.32%) | 49,140 |
| 29 Oct 1998 | USD | 820 | 820 | 820 | 820 | 16.4 | +20 (+2.50%) | 4,001 |
| 28 Oct 1998 | USD | 800 | 810 | 800 | 800 | 16 | 0.0 (0.0%) | 38,200 |
| 27 Oct 1998 | USD | 800 | 800 | 780 | 800 | 16 | +10 (+1.27%) | 394,387 |
| 26 Oct 1998 | USD | 815 | 820 | 790 | 790 | 15.8 | -30 (-3.66%) | 86,900 |
| 23 Oct 1998 | USD | 840 | 840 | 820 | 820 | 16.4 | -15 (-1.80%) | 26,700 |
| 22 Oct 1998 | USD | 870 | 870 | 835 | 835 | 16.7 | -50 (-5.65%) | 46,005 |
| 21 Oct 1998 | USD | 885 | 885 | 885 | 885 | 17.7 | -35 (-3.80%) | 0 |
| 20 Oct 1998 | USD | 925 | 930 | 920 | 920 | 18.4 | -5 (-0.54%) | 115,521 |
| 19 Oct 1998 | USD | 910 | 940 | 910 | 925 | 18.5 | +15 (+1.65%) | 123,931 |
| 16 Oct 1998 | USD | 850 | 925 | 850 | 910 | 18.2 | +90 (+10.98%) | 100,261 |
| 15 Oct 1998 | USD | 770 | 821 | 770 | 820 | 16.4 | +60 (+7.89%) | 388,950 |
| 14 Oct 1998 | USD | 740 | 770 | 740 | 760 | 15.2 | +20 (+2.70%) | 457,880 |
| 13 Oct 1998 | USD | 740 | 750 | 740 | 740 | 14.8 | 0.0 (0.0%) | 227,310 |
| 12 Oct 1998 | USD | 725 | 750 | 725 | 740 | 14.8 | +25 (+3.50%) | 251,700 |
| 9 Oct 1998 | USD | 715 | 715 | 710 | 715 | 14.3 | +10 (+1.42%) | 22,400 |
| 8 Oct 1998 | USD | 710 | 710 | 705 | 705 | 14.1 | -5 (-0.70%) | 24,010 |
| 7 Oct 1998 | USD | 715 | 715 | 710 | 710 | 14.2 | -5 (-0.70%) | 40,317 |
| 6 Oct 1998 | USD | 715 | 715 | 710 | 715 | 14.3 | 0.0 (0.0%) | 37,800 |
