| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1998 | USD | 710 | 715 | 710 | 715 | 14.3 | +5 (+0.70%) | 21,600 |
| 2 Oct 1998 | USD | 710 | 750 | 710 | 710 | 14.2 | 0.0 (0.0%) | 27,800 |
| 1 Oct 1998 | USD | 710 | 750 | 710 | 710 | 14.2 | 0.0 (0.0%) | 27,800 |
| 30 Sep 1998 | USD | 720 | 720 | 710 | 710 | 14.2 | 0.0 (0.0%) | 2,500 |
| 29 Sep 1998 | USD | 720 | 720 | 700 | 710 | 14.2 | -35 (-4.70%) | 6,476 |
| 28 Sep 1998 | USD | 750 | 750 | 745 | 745 | 14.9 | 0.0 (0.0%) | 141,000 |
| 25 Sep 1998 | USD | 740 | 745 | 735 | 745 | 14.9 | +5 (+0.68%) | 36,300 |
| 24 Sep 1998 | USD | 740 | 740 | 740 | 740 | 14.8 | 0.0 (0.0%) | 0 |
| 23 Sep 1998 | USD | 750 | 750 | 730 | 740 | 14.8 | +10 (+1.37%) | 33,850 |
| 22 Sep 1998 | USD | 755 | 765 | 730 | 730 | 14.6 | -25 (-3.31%) | 37,600 |
| 21 Sep 1998 | USD | 800 | 800 | 750 | 755 | 15.1 | +5 (+0.67%) | 6,624 |
| 18 Sep 1998 | USD | 750 | 750 | 750 | 750 | 15 | -45 (-5.66%) | 740 |
| 17 Sep 1998 | USD | 810 | 810 | 795 | 795 | 15.9 | -10 (-1.24%) | 83,920 |
| 16 Sep 1998 | USD | 815 | 815 | 795 | 805 | 16.1 | +5 (+0.63%) | 202,400 |
| 15 Sep 1998 | USD | 790 | 800 | 790 | 800 | 16 | +11 (+1.39%) | 31,440 |
| 14 Sep 1998 | USD | 765 | 795 | 765 | 789 | 15.78 | +64 (+8.83%) | 30,600 |
| 11 Sep 1998 | USD | 750 | 750 | 725 | 725 | 14.5 | -40 (-5.23%) | 6,669 |
| 10 Sep 1998 | USD | 775 | 785 | 765 | 765 | 15.3 | -25 (-3.16%) | 28,753 |
| 9 Sep 1998 | USD | 820 | 820 | 750 | 790 | 15.8 | -10 (-1.25%) | 63,424 |
| 8 Sep 1998 | USD | 780 | 800 | 780 | 800 | 16 | +20 (+2.56%) | 33,400 |
| 7 Sep 1998 | USD | 740 | 780 | 740 | 780 | 15.6 | +50 (+6.85%) | 3,253 |
| 4 Sep 1998 | USD | 685 | 730 | 675 | 730 | 14.6 | +35 (+5.04%) | 24,515 |
| 3 Sep 1998 | USD | 710 | 710 | 695 | 695 | 13.9 | -15 (-2.11%) | 67,018 |
| 2 Sep 1998 | USD | 695 | 735 | 695 | 710 | 14.2 | +10 (+1.43%) | 94,390 |
| 1 Sep 1998 | USD | 725 | 725 | 680 | 700 | 14 | -50 (-6.67%) | 71,850 |
| 31 Aug 1998 | USD | 750 | 750 | 750 | 750 | 15 | 0.0 (0.0%) | 1,000 |
| 28 Aug 1998 | USD | 750 | 750 | 725 | 750 | 15 | -50 (-6.25%) | 91,970 |
| 27 Aug 1998 | USD | 775 | 800 | 775 | 800 | 16 | 0.0 (0.0%) | 18,000 |
| 26 Aug 1998 | USD | 865 | 865 | 800 | 800 | 16 | -65 (-7.51%) | 20,749 |
| 25 Aug 1998 | USD | 865 | 865 | 860 | 865 | 17.3 | +15 (+1.76%) | 35,400 |
