| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1998 | USD | 810 | 850 | 810 | 850 | 17 | +35 (+4.29%) | 11,450 |
| 21 Aug 1998 | USD | 795 | 820 | 795 | 815 | 16.3 | +15 (+1.88%) | 102,190 |
| 20 Aug 1998 | USD | 836 | 836 | 800 | 800 | 16 | -51 (-5.99%) | 29,400 |
| 19 Aug 1998 | USD | 860 | 860 | 851 | 851 | 17.02 | 0.0 (0.0%) | 12,500 |
| 18 Aug 1998 | USD | 865 | 865 | 851 | 851 | 17.02 | +1 (+0.12%) | 625,219 |
| 17 Aug 1998 | USD | 860 | 870 | 850 | 850 | 17 | -10 (-1.16%) | 1,203,857 |
| 14 Aug 1998 | USD | 855 | 865 | 855 | 860 | 17.2 | +10 (+1.18%) | 19,609 |
| 13 Aug 1998 | USD | 875 | 875 | 840 | 850 | 17 | -35 (-3.95%) | 1,053,243 |
| 12 Aug 1998 | USD | 900 | 900 | 880 | 885 | 17.7 | -15 (-1.67%) | 94,333 |
| 11 Aug 1998 | USD | 910 | 910 | 890 | 900 | 18 | -20 (-2.17%) | 203,700 |
| 10 Aug 1998 | USD | 920 | 920 | 920 | 920 | 18.4 | 0.0 (0.0%) | 0 |
| 7 Aug 1998 | USD | 950 | 960 | 920 | 920 | 18.4 | -25 (-2.65%) | 155,983 |
| 6 Aug 1998 | USD | 960 | 960 | 945 | 945 | 18.9 | -5 (-0.53%) | 755,240 |
| 5 Aug 1998 | USD | 960 | 960 | 945 | 950 | 19 | -40 (-4.04%) | 57,514 |
| 4 Aug 1998 | USD | 990 | 990 | 980 | 990 | 19.8 | +20 (+2.06%) | 21,600 |
| 3 Aug 1998 | USD | 980 | 980 | 965 | 970 | 19.4 | -15 (-1.52%) | 82,650 |
| 31 Jul 1998 | USD | 990 | 990 | 985 | 985 | 19.7 | +25 (+2.60%) | 70,500 |
| 30 Jul 1998 | USD | 960 | 973 | 950 | 960 | 19.2 | -10 (-1.03%) | 130,547 |
| 29 Jul 1998 | USD | 980 | 980 | 960 | 970 | 19.4 | -30 (-3%) | 73,817 |
| 28 Jul 1998 | USD | 980 | 1,000 | 980 | 1,000 | 20 | +20 (+2.04%) | 109,692 |
| 27 Jul 1998 | USD | 980 | 1,010 | 980 | 980 | 19.6 | -20 (-2%) | 57,275 |
| 24 Jul 1998 | USD | 1,020 | 1,020 | 1,000 | 1,000 | 20 | -40 (-3.85%) | 53,992 |
| 23 Jul 1998 | USD | 1,070 | 1,080 | 1,040 | 1,040 | 20.8 | -30 (-2.80%) | 255,620 |
| 22 Jul 1998 | USD | 1,100 | 1,100 | 1,070 | 1,070 | 21.4 | -20 (-1.83%) | 28,264 |
| 21 Jul 1998 | USD | 1,120 | 1,120 | 1,090 | 1,090 | 21.8 | -25 (-2.24%) | 113,850 |
| 20 Jul 1998 | USD | 1,120 | 1,120 | 1,115 | 1,115 | 22.3 | 0.0 (0.0%) | 2,603 |
| 17 Jul 1998 | USD | 1,100 | 1,145 | 1,090 | 1,115 | 22.3 | +15 (+1.36%) | 184,600 |
| 16 Jul 1998 | USD | 1,050 | 1,100 | 1,045 | 1,100 | 22 | +50 (+4.76%) | 14,663 |
| 15 Jul 1998 | USD | 1,020 | 1,050 | 1,000 | 1,050 | 21 | +50 (+5%) | 12,782 |
| 14 Jul 1998 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 20 | 0.0 (0.0%) | 23,376 |
