| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1998 | USD | 1,160 | 1,160 | 1,140 | 1,150 | 23 | -10 (-0.86%) | 195,185 |
| 29 May 1998 | USD | 1,170 | 1,170 | 1,150 | 1,160 | 23.2 | 0.0 (0.0%) | 25,630 |
| 28 May 1998 | USD | 1,150 | 1,170 | 1,150 | 1,160 | 23.2 | +25 (+2.20%) | 55,750 |
| 27 May 1998 | USD | 1,155 | 1,155 | 1,120 | 1,135 | 22.7 | -55 (-4.62%) | 55,400 |
| 26 May 1998 | USD | 1,210 | 1,210 | 1,190 | 1,190 | 23.8 | -20 (-1.65%) | 18,836 |
| 25 May 1998 | USD | 1,210 | 1,210 | 1,205 | 1,210 | 24.2 | 0.0 (0.0%) | 32,034 |
| 22 May 1998 | USD | 1,175 | 1,210 | 1,175 | 1,210 | 24.2 | +35 (+2.98%) | 22,950 |
| 21 May 1998 | USD | 1,170 | 1,180 | 1,170 | 1,175 | 23.5 | +5 (+0.43%) | 1,260,620 |
| 20 May 1998 | USD | 1,165 | 1,170 | 1,165 | 1,170 | 23.4 | -5 (-0.43%) | 26,766 |
| 19 May 1998 | USD | 1,190 | 1,190 | 1,160 | 1,175 | 23.5 | -15 (-1.26%) | 77,407 |
| 18 May 1998 | USD | 1,170 | 1,190 | 1,165 | 1,190 | 23.8 | +30 (+2.59%) | 17,282 |
| 15 May 1998 | USD | 1,150 | 1,160 | 1,140 | 1,160 | 23.2 | +10 (+0.87%) | 444,243 |
| 14 May 1998 | USD | 1,195 | 1,195 | 1,150 | 1,150 | 23 | -50 (-4.17%) | 88,400 |
| 13 May 1998 | USD | 1,190 | 1,200 | 1,185 | 1,200 | 24 | +20 (+1.69%) | 642,715 |
| 12 May 1998 | USD | 1,140 | 1,180 | 1,140 | 1,180 | 23.6 | +20 (+1.72%) | 18,990 |
| 11 May 1998 | USD | 1,120 | 1,160 | 1,120 | 1,160 | 23.2 | +40 (+3.57%) | 1,152,781 |
| 8 May 1998 | USD | 1,120 | 1,120 | 1,095 | 1,120 | 22.4 | -20 (-1.75%) | 85,774 |
| 7 May 1998 | USD | 1,160 | 1,160 | 1,100 | 1,140 | 22.8 | -55 (-4.60%) | 48,265 |
| 6 May 1998 | USD | 1,220 | 1,220 | 1,195 | 1,195 | 23.9 | -35 (-2.85%) | 60,550 |
| 5 May 1998 | USD | 1,220 | 1,230 | 1,200 | 1,230 | 24.6 | 0.0 (0.0%) | 14,095 |
| 4 May 1998 | USD | 1,230 | 1,240 | 1,230 | 1,230 | 24.6 | +5 (+0.41%) | 22,165 |
| 1 May 1998 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 24.5 | 0.0 (0.0%) | 0 |
| 30 Apr 1998 | USD | 1,225 | 1,230 | 1,220 | 1,225 | 24.5 | 0.0 (0.0%) | 118,647 |
| 29 Apr 1998 | USD | 1,230 | 1,240 | 1,225 | 1,225 | 24.5 | -5 (-0.41%) | 50,868 |
| 28 Apr 1998 | USD | 1,260 | 1,260 | 1,225 | 1,230 | 24.6 | -35 (-2.77%) | 41,700 |
| 27 Apr 1998 | USD | 1,265 | 1,265 | 1,265 | 1,265 | 25.3 | 0.0 (0.0%) | 0 |
| 24 Apr 1998 | USD | 1,270 | 1,270 | 1,265 | 1,265 | 25.3 | -25 (-1.94%) | 30,319 |
| 23 Apr 1998 | USD | 1,290 | 1,300 | 1,280 | 1,290 | 25.8 | 0.0 (0.0%) | 79,726 |
| 22 Apr 1998 | USD | 1,285 | 1,290 | 1,275 | 1,290 | 25.8 | 0.0 (0.0%) | 187,527 |
| 21 Apr 1998 | USD | 1,300 | 1,300 | 1,290 | 1,290 | 25.8 | -10 (-0.77%) | 153,100 |
