| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1998 | USD | 1,300 | 1,310 | 1,300 | 1,300 | 26 | 0.0 (0.0%) | 168,635 |
| 17 Apr 1998 | USD | 1,340 | 1,340 | 1,300 | 1,300 | 26 | -40 (-2.99%) | 58,372 |
| 16 Apr 1998 | USD | 1,260 | 1,355 | 1,260 | 1,340 | 26.8 | +80 (+6.35%) | 45,017 |
| 15 Apr 1998 | USD | 1,210 | 1,260 | 1,210 | 1,260 | 25.2 | +55 (+4.56%) | 97,991 |
| 14 Apr 1998 | USD | 1,145 | 1,240 | 1,145 | 1,205 | 24.1 | +90 (+8.07%) | 5,878 |
| 13 Apr 1998 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 22.3 | 0.0 (0.0%) | 0 |
| 10 Apr 1998 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 22.3 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 1,110 | 1,125 | 1,110 | 1,115 | 22.3 | +15 (+1.36%) | 44,805 |
| 8 Apr 1998 | USD | 1,100 | 1,120 | 1,100 | 1,100 | 22 | 0.0 (0.0%) | 13,583 |
| 7 Apr 1998 | USD | 1,120 | 1,120 | 1,090 | 1,100 | 22 | -20 (-1.79%) | 1,752,154 |
| 6 Apr 1998 | USD | 1,115 | 1,130 | 1,115 | 1,120 | 22.4 | +5 (+0.45%) | 60,854 |
| 3 Apr 1998 | USD | 1,100 | 1,120 | 1,100 | 1,115 | 22.3 | +15 (+1.36%) | 121,656 |
| 2 Apr 1998 | USD | 1,095 | 1,100 | 1,095 | 1,100 | 22 | +10 (+0.92%) | 58,900 |
| 1 Apr 1998 | USD | 1,095 | 1,100 | 1,090 | 1,090 | 21.8 | 0.0 (0.0%) | 70,382 |
| 31 Mar 1998 | USD | 1,095 | 1,100 | 1,090 | 1,090 | 21.8 | -5 (-0.46%) | 75,300 |
| 30 Mar 1998 | USD | 1,100 | 1,100 | 1,095 | 1,095 | 21.9 | -5 (-0.45%) | 75,300 |
| 27 Mar 1998 | USD | 1,090 | 1,100 | 1,085 | 1,100 | 22 | +15 (+1.38%) | 101,861 |
| 26 Mar 1998 | USD | 1,085 | 1,090 | 1,085 | 1,085 | 21.7 | +5 (+0.46%) | 54,897 |
| 25 Mar 1998 | USD | 1,090 | 1,090 | 1,080 | 1,080 | 21.6 | 0.0 (0.0%) | 80,060 |
| 24 Mar 1998 | USD | 1,070 | 1,080 | 1,070 | 1,080 | 21.6 | 0.0 (0.0%) | 70,160 |
| 23 Mar 1998 | USD | 1,100 | 1,100 | 1,075 | 1,080 | 21.6 | -10 (-0.92%) | 57,417 |
| 20 Mar 1998 | USD | 1,085 | 1,090 | 1,070 | 1,090 | 21.8 | +5 (+0.46%) | 20,715 |
| 19 Mar 1998 | USD | 1,090 | 1,090 | 1,080 | 1,085 | 21.7 | -5 (-0.46%) | 78,676 |
| 18 Mar 1998 | USD | 1,075 | 1,100 | 1,060 | 1,090 | 21.8 | +15 (+1.40%) | 94,036 |
| 17 Mar 1998 | USD | 1,050 | 1,100 | 1,050 | 1,075 | 21.5 | +25 (+2.38%) | 54,588 |
| 16 Mar 1998 | USD | 1,010 | 1,050 | 1,010 | 1,050 | 21 | +40 (+3.96%) | 128,931 |
| 13 Mar 1998 | USD | 1,000 | 1,010 | 995 | 1,010 | 20.2 | +5 (+0.50%) | 143,440 |
| 12 Mar 1998 | USD | 1,010 | 1,010 | 1,000 | 1,005 | 20.1 | -20 (-1.95%) | 358,872 |
| 11 Mar 1998 | USD | 1,030 | 1,030 | 1,000 | 1,025 | 20.5 | -35 (-3.30%) | 154,200 |
| 10 Mar 1998 | USD | 1,060 | 1,060 | 1,050 | 1,060 | 21.2 | -10 (-0.93%) | 83,690 |
