Shire PLC Recent Share Price (USX:SHP)

USX:SHP - Shire PLC Shire PLC
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2020	USD	12,922	13,424	12,922	13,380	13,380	+240 (+1.83%)	7,345,841
16 Dec 2020	USD	13,140	13,140	13,140	13,140	13,140	0.0 (0.0%)	0
15 Dec 2020	USD	12,851	13,249	12,773	13,140	13,140	+289 (+2.25%)	2,447,351
14 Dec 2020	USD	12,750	12,989	12,720	12,851	12,851	+99 (+0.78%)	2,229,444
11 Dec 2020	USD	13,030	13,062	12,698	12,752	12,752	-342 (-2.61%)	2,322,113
10 Dec 2020	USD	13,125	13,248	12,973	13,094	13,094	+2 (+0.02%)	1,189,412
9 Dec 2020	USD	13,000	13,124	12,902	13,092	13,092	+92 (+0.71%)	1,229,291
8 Dec 2020	USD	13,100	13,148	12,855	13,000	13,000	-69 (-0.53%)	1,876,572
7 Dec 2020	USD	12,950	13,240	12,914	13,069	13,069	+3 (+0.02%)	1,644,897
4 Dec 2020	USD	12,555	13,212	12,555	13,066	13,066	+296 (+2.32%)	2,619,234
3 Dec 2020	USD	12,750	12,852	12,462	12,770	12,770	+222 (+1.77%)	2,265,132
2 Dec 2020	USD	12,850	13,063	12,458	12,548	12,548	-245 (-1.92%)	2,048,245
1 Dec 2020	USD	12,960	12,963	12,670	12,793	12,793	+16 (+0.13%)	1,381,976
30 Nov 2020	USD	12,799	12,911	12,503	12,777	12,777	-32 (-0.25%)	3,611,866
27 Nov 2020	USD	13,147	13,223	12,751	12,809	12,809	-333 (-2.53%)	1,726,036
26 Nov 2020	USD	13,021	13,233	13,003	13,142	13,142	+60 (+0.46%)	693,510
25 Nov 2020	USD	13,332	13,387	13,057	13,082	13,082	+8 (+0.06%)	1,114,580
24 Nov 2020	USD	12,807	13,185	12,807	13,074	13,074	+374 (+2.94%)	1,533,001
23 Nov 2020	USD	12,923	13,032	12,562	12,700	12,700	-166 (-1.29%)	1,936,652
20 Nov 2020	USD	13,167	13,230	12,797	12,866	12,866	-301 (-2.29%)	1,499,103
19 Nov 2020	USD	13,450	13,674	13,110	13,167	13,167	-339 (-2.51%)	2,096,979
18 Nov 2020	USD	13,590	13,661	13,249	13,506	13,506	+14 (+0.10%)	1,635,407
17 Nov 2020	USD	13,589	13,747	13,317	13,492	13,492	+270 (+2.04%)	2,477,612
16 Nov 2020	USD	14,580	14,580	13,146	13,222	13,222	-1,211 (-8.39%)	3,588,814
13 Nov 2020	USD	14,400	14,460	14,107	14,433	14,433	+22 (+0.15%)	2,199,386
12 Nov 2020	USD	14,552	14,559	14,050	14,411	14,411	+71 (+0.50%)	2,077,206
11 Nov 2020	USD	14,200	14,653	13,965	14,340	14,340	+312 (+2.22%)	2,612,065
10 Nov 2020	USD	13,702	14,100	13,702	14,028	14,028	-233 (-1.63%)	2,012,643
9 Nov 2020	USD	13,450	14,533	13,373	14,261	14,261	+1,058 (+8.01%)	3,384,076
6 Nov 2020	USD	13,489	13,489	13,083	13,203	13,203	-127 (-0.95%)	1,459,870

First
1
2
3
4
5
Last

Unicorn Response |