| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1998 | USD | 1,075 | 1,075 | 1,070 | 1,070 | 21.4 | -10 (-0.93%) | 29,495 |
| 6 Mar 1998 | USD | 1,100 | 1,100 | 1,050 | 1,080 | 21.6 | -35 (-3.14%) | 10,250 |
| 5 Mar 1998 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 22.3 | +5 (+0.45%) | 1,000 |
| 4 Mar 1998 | USD | 1,135 | 1,140 | 1,110 | 1,110 | 22.2 | -30 (-2.63%) | 113,918 |
| 3 Mar 1998 | USD | 1,140 | 1,145 | 1,135 | 1,140 | 22.8 | 0.0 (0.0%) | 278,515 |
| 2 Mar 1998 | USD | 1,125 | 1,140 | 1,125 | 1,140 | 22.8 | +10 (+0.88%) | 437,025 |
| 27 Feb 1998 | USD | 1,130 | 1,140 | 1,125 | 1,130 | 22.6 | 0.0 (0.0%) | 206,654 |
| 26 Feb 1998 | USD | 1,110 | 1,135 | 1,105 | 1,130 | 22.6 | +30 (+2.73%) | 270,350 |
| 25 Feb 1998 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 22 | 0.0 (0.0%) | 0 |
| 24 Feb 1998 | USD | 1,125 | 1,125 | 1,100 | 1,100 | 22 | -20 (-1.79%) | 108,135 |
| 23 Feb 1998 | USD | 1,120 | 1,130 | 1,110 | 1,120 | 22.4 | 0.0 (0.0%) | 36,695 |
| 20 Feb 1998 | USD | 1,125 | 1,130 | 1,120 | 1,120 | 22.4 | -20 (-1.75%) | 39,682 |
| 19 Feb 1998 | USD | 1,150 | 1,150 | 1,130 | 1,140 | 22.8 | -5 (-0.44%) | 124,445 |
| 18 Feb 1998 | USD | 1,155 | 1,160 | 1,145 | 1,145 | 22.9 | -5 (-0.43%) | 155,285 |
| 17 Feb 1998 | USD | 1,140 | 1,150 | 1,140 | 1,150 | 23 | +20 (+1.77%) | 31,790 |
| 16 Feb 1998 | USD | 1,100 | 1,150 | 1,100 | 1,130 | 22.6 | +40 (+3.67%) | 35,662 |
| 13 Feb 1998 | USD | 1,080 | 1,150 | 1,075 | 1,090 | 21.8 | +10 (+0.93%) | 88,984 |
| 12 Feb 1998 | USD | 1,055 | 1,080 | 1,055 | 1,080 | 21.6 | +25 (+2.37%) | 33,530 |
| 11 Feb 1998 | USD | 1,000 | 1,055 | 1,000 | 1,055 | 21.1 | +55 (+5.50%) | 36,627 |
| 10 Feb 1998 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 20 | +10 (+1.01%) | 3,500 |
| 9 Feb 1998 | USD | 979 | 1,000 | 979 | 990 | 19.8 | +29 (+3.02%) | 141,617 |
| 6 Feb 1998 | USD | 951 | 961 | 951 | 961 | 19.22 | -14 (-1.44%) | 2,400 |
| 5 Feb 1998 | USD | 950 | 975 | 950 | 975 | 19.5 | +25 (+2.63%) | 68,790 |
| 4 Feb 1998 | USD | 945 | 950 | 945 | 950 | 19 | +5 (+0.53%) | 16,265 |
| 3 Feb 1998 | USD | 945 | 950 | 945 | 945 | 18.9 | 0.0 (0.0%) | 55,440 |
| 2 Feb 1998 | USD | 940 | 945 | 935 | 945 | 18.9 | +10 (+1.07%) | 18,010 |
| 30 Jan 1998 | USD | 945 | 945 | 935 | 935 | 18.7 | 0.0 (0.0%) | 13,600 |
| 29 Jan 1998 | USD | 950 | 950 | 935 | 935 | 18.7 | +15 (+1.63%) | 82,225 |
| 28 Jan 1998 | USD | 875 | 925 | 875 | 920 | 18.4 | +58 (+6.73%) | 175,170 |
| 27 Jan 1998 | USD | 842 | 875 | 842 | 862 | 17.24 | +22 (+2.62%) | 70,551 |
