| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1997 | USD | 915 | 915 | 910 | 910 | 18.2 | 0.0 (0.0%) | 3,631 |
| 12 Dec 1997 | USD | 900 | 910 | 900 | 910 | 18.2 | +10 (+1.11%) | 3,530 |
| 11 Dec 1997 | USD | 910 | 910 | 900 | 900 | 18 | -20 (-2.17%) | 11,651 |
| 10 Dec 1997 | USD | 930 | 930 | 920 | 920 | 18.4 | -20 (-2.13%) | 7,177 |
| 9 Dec 1997 | USD | 921 | 950 | 920 | 940 | 18.8 | +40 (+4.44%) | 9,650 |
| 8 Dec 1997 | USD | 900 | 910 | 900 | 900 | 18 | 0.0 (0.0%) | 1,400 |
| 5 Dec 1997 | USD | 960 | 960 | 900 | 900 | 18 | -70 (-7.22%) | 33,475 |
| 4 Dec 1997 | USD | 950 | 970 | 950 | 970 | 19.4 | +20 (+2.11%) | 25,062 |
| 3 Dec 1997 | USD | 990 | 990 | 950 | 950 | 19 | -50 (-5%) | 34,797 |
| 2 Dec 1997 | USD | 990 | 1,000 | 975 | 1,000 | 20 | +25 (+2.56%) | 23,200 |
| 1 Dec 1997 | USD | 975 | 985 | 975 | 975 | 19.5 | 0.0 (0.0%) | 5,800 |
| 28 Nov 1997 | USD | 990 | 990 | 975 | 975 | 19.5 | 0.0 (0.0%) | 1,665,980 |
| 27 Nov 1997 | USD | 980 | 990 | 975 | 975 | 19.5 | -15 (-1.52%) | 621,200 |
| 26 Nov 1997 | USD | 980 | 990 | 975 | 990 | 19.8 | +5 (+0.51%) | 15,500 |
| 25 Nov 1997 | USD | 1,000 | 1,000 | 985 | 985 | 19.7 | -20 (-1.99%) | 881,550 |
| 24 Nov 1997 | USD | 1,005 | 1,010 | 1,000 | 1,005 | 20.1 | -5 (-0.50%) | 46,653 |
| 21 Nov 1997 | USD | 1,010 | 1,020 | 1,010 | 1,010 | 20.2 | 0.0 (0.0%) | 149,105 |
| 20 Nov 1997 | USD | 1,005 | 1,010 | 1,005 | 1,010 | 20.2 | +10 (+1%) | 72,966 |
| 19 Nov 1997 | USD | 1,000 | 1,010 | 1,000 | 1,000 | 20 | 0.0 (0.0%) | 97,941 |
| 18 Nov 1997 | USD | 1,010 | 1,010 | 1,000 | 1,000 | 20 | -10 (-0.99%) | 97,050 |
| 17 Nov 1997 | USD | 1,000 | 1,015 | 1,000 | 1,010 | 20.2 | +10 (+1%) | 240,160 |
| 14 Nov 1997 | USD | 1,010 | 1,020 | 1,000 | 1,000 | 20 | -20 (-1.96%) | 101,903 |
| 13 Nov 1997 | USD | 990 | 1,020 | 990 | 1,020 | 20.4 | +25 (+2.51%) | 254,701 |
| 12 Nov 1997 | USD | 990 | 995 | 985 | 995 | 19.9 | +10 (+1.02%) | 77,776 |
| 11 Nov 1997 | USD | 1,000 | 1,000 | 980 | 985 | 19.7 | -15 (-1.50%) | 82,887 |
| 10 Nov 1997 | USD | 990 | 1,000 | 982 | 1,000 | 20 | +10 (+1.01%) | 45,644 |
| 7 Nov 1997 | USD | 990 | 995 | 980 | 990 | 19.8 | -10 (-1%) | 36,500 |
| 6 Nov 1997 | USD | 1,020 | 1,020 | 1,000 | 1,000 | 20 | -25 (-2.44%) | 149,743 |
| 5 Nov 1997 | USD | 990 | 1,025 | 990 | 1,025 | 20.5 | +25 (+2.50%) | 3,578,171 |
| 4 Nov 1997 | USD | 1,010 | 1,030 | 980 | 1,000 | 20 | -10 (-0.99%) | 156,809 |
