| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1997 | USD | 1,015 | 1,025 | 1,010 | 1,010 | 20.2 | 0.0 (0.0%) | 163,887 |
| 31 Oct 1997 | USD | 1,010 | 1,015 | 995 | 1,010 | 20.2 | +10 (+1%) | 122,725 |
| 30 Oct 1997 | USD | 1,030 | 1,030 | 1,000 | 1,000 | 20 | -30 (-2.91%) | 125,038 |
| 29 Oct 1997 | USD | 995 | 1,040 | 995 | 1,030 | 20.6 | +205 (+24.85%) | 88,700 |
| 28 Oct 1997 | USD | 900 | 900 | 750 | 825 | 16.5 | -175 (-17.50%) | 60,570 |
| 27 Oct 1997 | USD | 1,000 | 1,000 | 975 | 1,000 | 20 | -50 (-4.76%) | 51,771 |
| 24 Oct 1997 | USD | 1,025 | 1,050 | 1,025 | 1,050 | 21 | +25 (+2.44%) | 137,042 |
| 23 Oct 1997 | USD | 1,080 | 1,080 | 1,025 | 1,025 | 20.5 | -45 (-4.21%) | 41,715 |
| 22 Oct 1997 | USD | 1,060 | 1,095 | 1,042 | 1,070 | 21.4 | +10 (+0.94%) | 528,815 |
| 21 Oct 1997 | USD | 1,025 | 1,060 | 1,025 | 1,060 | 21.2 | +50 (+4.95%) | 102,527 |
| 20 Oct 1997 | USD | 1,010 | 1,025 | 1,010 | 1,010 | 20.2 | +10 (+1%) | 183,000 |
| 17 Oct 1997 | USD | 1,000 | 1,010 | 1,000 | 1,000 | 20 | 0.0 (0.0%) | 15,924 |
| 16 Oct 1997 | USD | 1,000 | 1,000 | 995 | 1,000 | 20 | +20 (+2.04%) | 15,348 |
| 15 Oct 1997 | USD | 970 | 1,000 | 970 | 980 | 19.6 | +10 (+1.03%) | 649,950 |
| 14 Oct 1997 | USD | 966 | 970 | 966 | 970 | 19.4 | +4 (+0.41%) | 66,171 |
| 13 Oct 1997 | USD | 966 | 966 | 964 | 966 | 19.32 | +2 (+0.21%) | 2,030 |
| 10 Oct 1997 | USD | 968 | 970 | 964 | 964 | 19.28 | 0.0 (0.0%) | 10,192 |
| 9 Oct 1997 | USD | 970 | 970 | 964 | 964 | 19.28 | -6 (-0.62%) | 2,202 |
| 8 Oct 1997 | USD | 960 | 970 | 960 | 970 | 19.4 | +18 (+1.89%) | 237,216 |
| 7 Oct 1997 | USD | 936 | 952 | 936 | 952 | 19.04 | +16 (+1.71%) | 20,100 |
| 6 Oct 1997 | USD | 920 | 936 | 920 | 936 | 18.72 | +16 (+1.74%) | 31,569 |
| 3 Oct 1997 | USD | 920 | 920 | 920 | 920 | 18.4 | 0.0 (0.0%) | 319,055 |
| 2 Oct 1997 | USD | 920 | 920 | 920 | 920 | 18.4 | 0.0 (0.0%) | 29,704 |
| 1 Oct 1997 | USD | 914 | 920 | 914 | 920 | 18.4 | +6 (+0.66%) | 319,337 |
| 30 Sep 1997 | USD | 916 | 916 | 914 | 914 | 18.28 | +4 (+0.44%) | 244,852 |
| 29 Sep 1997 | USD | 910 | 914 | 910 | 910 | 18.2 | 0.0 (0.0%) | 20,683 |
| 26 Sep 1997 | USD | 910 | 914 | 910 | 910 | 18.2 | -4 (-0.44%) | 51,679 |
| 25 Sep 1997 | USD | 924 | 924 | 910 | 914 | 18.28 | -6 (-0.65%) | 1,616,321 |
| 24 Sep 1997 | USD | 920 | 920 | 920 | 920 | 18.4 | 0.0 (0.0%) | 0 |
| 23 Sep 1997 | USD | 930 | 930 | 920 | 920 | 18.4 | -10 (-1.08%) | 184,108 |
