Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1997 | USD | 870 | 870 | 860 | 870 | 17.4 | +20 (+2.35%) | 39,402 |
8 Aug 1997 | USD | 850 | 850 | 830 | 850 | 17 | 0.0 (0.0%) | 10,030 |
7 Aug 1997 | USD | 850 | 850 | 840 | 850 | 17 | +18 (+2.16%) | 27,691 |
6 Aug 1997 | USD | 832 | 832 | 830 | 832 | 16.64 | +12 (+1.46%) | 5,000 |
5 Aug 1997 | USD | 820 | 820 | 820 | 820 | 16.4 | 0.0 (0.0%) | 1,321,400 |
4 Aug 1997 | USD | 820 | 820 | 820 | 820 | 16.4 | 0.0 (0.0%) | 1,080 |
1 Aug 1997 | USD | 700 | 820 | 700 | 820 | 16.4 | 0.0 (0.0%) | 224,291 |
31 Jul 1997 | USD | 820 | 820 | 320 | 820 | 16.4 | 0.0 (0.0%) | 490,294 |
30 Jul 1997 | USD | 824 | 830 | 820 | 820 | 16.4 | -4 (-0.49%) | 141,152 |
29 Jul 1997 | USD | 812 | 824 | 810 | 824 | 16.48 | +12 (+1.48%) | 74,219 |
28 Jul 1997 | USD | 810 | 814 | 810 | 812 | 16.24 | +6 (+0.74%) | 41,220 |
25 Jul 1997 | USD | 804 | 810 | 800 | 806 | 16.12 | +6 (+0.75%) | 121,547 |
24 Jul 1997 | USD | 800 | 810 | 790 | 800 | 16 | 0.0 (0.0%) | 97,451 |
23 Jul 1997 | USD | 850 | 850 | 790 | 800 | 16 | -40 (-4.76%) | 153,607 |
22 Jul 1997 | USD | 850 | 854 | 840 | 840 | 16.8 | -20 (-2.33%) | 27,553 |
21 Jul 1997 | USD | 820 | 865 | 820 | 860 | 17.2 | +50 (+6.17%) | 112,368 |
18 Jul 1997 | USD | 815 | 820 | 810 | 810 | 16.2 | -10 (-1.22%) | 13,986 |
17 Jul 1997 | USD | 815 | 820 | 810 | 820 | 16.4 | +5 (+0.61%) | 75,700 |
16 Jul 1997 | USD | 815 | 820 | 815 | 815 | 16.3 | -5 (-0.61%) | 14,082 |
15 Jul 1997 | USD | 810 | 820 | 810 | 820 | 16.4 | +10 (+1.23%) | 69,359 |
14 Jul 1997 | USD | 800 | 820 | 800 | 810 | 16.2 | +10 (+1.25%) | 99,755 |
11 Jul 1997 | USD | 780 | 800 | 780 | 800 | 16 | +20 (+2.56%) | 40,530 |
10 Jul 1997 | USD | 760 | 780 | 750 | 780 | 15.6 | +30 (+4%) | 95,564 |
9 Jul 1997 | USD | 725 | 750 | 725 | 750 | 15 | +25 (+3.45%) | 70,500 |
8 Jul 1997 | USD | 705 | 725 | 705 | 725 | 14.5 | +15 (+2.11%) | 662,280 |
7 Jul 1997 | USD | 705 | 715 | 705 | 710 | 14.2 | +5 (+0.71%) | 21,981 |
4 Jul 1997 | USD | 700 | 705 | 700 | 705 | 14.1 | +5 (+0.71%) | 17,925 |
3 Jul 1997 | USD | 700 | 700 | 700 | 700 | 14 | 0.0 (0.0%) | 27,600 |
2 Jul 1997 | USD | 695 | 705 | 695 | 700 | 14 | +5 (+0.72%) | 44,243 |
1 Jul 1997 | USD | 700 | 700 | 695 | 695 | 13.9 | -5 (-0.71%) | 40,526 |