| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1997 | USD | 700 | 700 | 695 | 700 | 14 | 0.0 (0.0%) | 109,675 |
| 27 Jun 1997 | USD | 705 | 705 | 690 | 700 | 14 | 0.0 (0.0%) | 5,860 |
| 26 Jun 1997 | USD | 700 | 720 | 700 | 700 | 14 | 0.0 (0.0%) | 33,689 |
| 25 Jun 1997 | USD | 680 | 700 | 680 | 700 | 14 | +25 (+3.70%) | 1,019,195 |
| 24 Jun 1997 | USD | 690 | 690 | 675 | 675 | 13.5 | -15 (-2.17%) | 689,751 |
| 23 Jun 1997 | USD | 690 | 690 | 680 | 690 | 13.8 | 0.0 (0.0%) | 19,370 |
| 20 Jun 1997 | USD | 680 | 690 | 675 | 690 | 13.8 | +10 (+1.47%) | 53,250 |
| 19 Jun 1997 | USD | 675 | 680 | 675 | 680 | 13.6 | +5 (+0.74%) | 11,460 |
| 18 Jun 1997 | USD | 675 | 675 | 675 | 675 | 13.5 | -5 (-0.74%) | 8,209 |
| 17 Jun 1997 | USD | 685 | 685 | 675 | 680 | 13.6 | -5 (-0.73%) | 222,720 |
| 16 Jun 1997 | USD | 685 | 685 | 685 | 685 | 13.7 | 0.0 (0.0%) | 0 |
| 13 Jun 1997 | USD | 670 | 685 | 670 | 685 | 13.7 | +15 (+2.24%) | 109,911 |
| 12 Jun 1997 | USD | 675 | 675 | 670 | 670 | 13.4 | -10 (-1.47%) | 62,293 |
| 11 Jun 1997 | USD | 670 | 680 | 670 | 680 | 13.6 | +10 (+1.49%) | 66,120 |
| 10 Jun 1997 | USD | 660 | 670 | 660 | 670 | 13.4 | +10 (+1.52%) | 41,156 |
| 9 Jun 1997 | USD | 655 | 660 | 655 | 660 | 13.2 | +5 (+0.76%) | 43,607 |
| 6 Jun 1997 | USD | 650 | 655 | 650 | 655 | 13.1 | 0.0 (0.0%) | 30,657 |
| 5 Jun 1997 | USD | 655 | 655 | 650 | 655 | 13.1 | +5 (+0.77%) | 48,137 |
| 4 Jun 1997 | USD | 645 | 650 | 645 | 650 | 13 | +5 (+0.78%) | 195,700 |
| 3 Jun 1997 | USD | 650 | 650 | 645 | 645 | 12.9 | -5 (-0.77%) | 243,700 |
| 2 Jun 1997 | USD | 650 | 650 | 645 | 650 | 13 | 0.0 (0.0%) | 34,900 |
| 30 May 1997 | USD | 655 | 655 | 645 | 650 | 13 | -5 (-0.76%) | 34,095 |
| 29 May 1997 | USD | 655 | 655 | 655 | 655 | 13.1 | +5 (+0.77%) | 10,000 |
| 28 May 1997 | USD | 650 | 655 | 650 | 650 | 13 | 0.0 (0.0%) | 42,100 |
| 27 May 1997 | USD | 640 | 650 | 640 | 650 | 13 | +20 (+3.17%) | 140,100 |
| 26 May 1997 | USD | 630 | 630 | 625 | 630 | 12.6 | 0.0 (0.0%) | 54,200 |
| 23 May 1997 | USD | 625 | 630 | 625 | 630 | 12.6 | 0.0 (0.0%) | 113,020 |
| 22 May 1997 | USD | 625 | 630 | 625 | 630 | 12.6 | 0.0 (0.0%) | 10,100 |
| 21 May 1997 | USD | 625 | 630 | 625 | 630 | 12.6 | 0.0 (0.0%) | 21,100 |
| 20 May 1997 | USD | 625 | 630 | 625 | 630 | 12.6 | 0.0 (0.0%) | 16,400 |
