| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1997 | USD | 590 | 590 | 580 | 580 | 11.6 | -10 (-1.69%) | 54,100 |
| 21 Feb 1997 | USD | 575 | 595 | 575 | 590 | 11.8 | +20 (+3.51%) | 136,103 |
| 20 Feb 1997 | USD | 575 | 575 | 565 | 570 | 11.4 | -5 (-0.87%) | 108,100 |
| 19 Feb 1997 | USD | 570 | 590 | 570 | 575 | 11.5 | +10 (+1.77%) | 110,500 |
| 18 Feb 1997 | USD | 570 | 575 | 560 | 565 | 11.3 | -10 (-1.74%) | 59,100 |
| 17 Feb 1997 | USD | 575 | 575 | 570 | 575 | 11.5 | -5 (-0.86%) | 6,300 |
| 14 Feb 1997 | USD | 590 | 590 | 575 | 580 | 11.6 | +10 (+1.75%) | 28,518 |
| 13 Feb 1997 | USD | 580 | 585 | 560 | 570 | 11.4 | 0.0 (0.0%) | 28,300 |
| 12 Feb 1997 | USD | 570 | 585 | 570 | 570 | 11.4 | +20 (+3.64%) | 82,700 |
| 11 Feb 1997 | USD | 545 | 550 | 545 | 550 | 11 | +10 (+1.85%) | 1,567,000 |
| 10 Feb 1997 | USD | 550 | 560 | 540 | 540 | 10.8 | +5 (+0.93%) | 12,100 |
| 7 Feb 1997 | USD | 535 | 535 | 530 | 535 | 10.7 | +5 (+0.94%) | 57,600 |
| 6 Feb 1997 | USD | 540 | 540 | 530 | 530 | 10.6 | -10 (-1.85%) | 35,300 |
| 5 Feb 1997 | USD | 535 | 540 | 530 | 540 | 10.8 | +10 (+1.89%) | 21,400 |
| 4 Feb 1997 | USD | 515 | 530 | 515 | 530 | 10.6 | +10 (+1.92%) | 44,400 |
| 3 Feb 1997 | USD | 520 | 520 | 515 | 520 | 10.4 | -5 (-0.95%) | 15,700 |
| 31 Jan 1997 | USD | 520 | 525 | 515 | 525 | 10.5 | +5 (+0.96%) | 48,544 |
| 30 Jan 1997 | USD | 520 | 520 | 515 | 520 | 10.4 | 0.0 (0.0%) | 59,600 |
| 29 Jan 1997 | USD | 525 | 525 | 520 | 520 | 10.4 | -5 (-0.95%) | 17,600 |
| 28 Jan 1997 | USD | 535 | 535 | 525 | 525 | 10.5 | -10 (-1.87%) | 43,700 |
| 27 Jan 1997 | USD | 530 | 535 | 530 | 535 | 10.7 | 0.0 (0.0%) | 23,200 |
| 24 Jan 1997 | USD | 520 | 535 | 520 | 535 | 10.7 | +20 (+3.88%) | 47,984 |
| 23 Jan 1997 | USD | 520 | 520 | 510 | 515 | 10.3 | -10 (-1.90%) | 90,800 |
| 22 Jan 1997 | USD | 535 | 535 | 525 | 525 | 10.5 | -10 (-1.87%) | 4,500 |
| 21 Jan 1997 | USD | 540 | 540 | 535 | 535 | 10.7 | -15 (-2.73%) | 34,100 |
| 20 Jan 1997 | USD | 535 | 550 | 535 | 550 | 11 | +25 (+4.76%) | 14,500 |
| 17 Jan 1997 | USD | 525 | 540 | 525 | 525 | 10.5 | +25 (+5%) | 7,100 |
| 16 Jan 1997 | USD | 495 | 500 | 495 | 500 | 10 | +10 (+2.04%) | 66,700 |
| 15 Jan 1997 | USD | 495 | 495 | 490 | 490 | 9.8 | 0.0 (0.0%) | 38,200 |
| 14 Jan 1997 | USD | 485 | 495 | 485 | 490 | 9.8 | +10 (+2.08%) | 34,200 |
