| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1997 | USD | 475 | 485 | 475 | 480 | 9.6 | 0.0 (0.0%) | 14,100 |
| 10 Jan 1997 | USD | 485 | 490 | 480 | 480 | 9.6 | 0.0 (0.0%) | 52,080 |
| 9 Jan 1997 | USD | 480 | 480 | 480 | 480 | 9.6 | -5 (-1.03%) | 27,100 |
| 8 Jan 1997 | USD | 480 | 485 | 480 | 485 | 9.7 | +10 (+2.11%) | 20,100 |
| 7 Jan 1997 | USD | 470 | 475 | 470 | 475 | 9.5 | 0.0 (0.0%) | 43,600 |
| 6 Jan 1997 | USD | 480 | 480 | 475 | 475 | 9.5 | -15 (-3.06%) | 3,200 |
| 3 Jan 1997 | USD | 490 | 490 | 490 | 490 | 9.8 | -10 (-2%) | 5,080 |
| 2 Jan 1997 | USD | 500 | 500 | 500 | 500 | 10 | +5 (+1.01%) | 100,700 |
| 1 Jan 1997 | USD | 495 | 495 | 495 | 495 | 9.9 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 495 | 495 | 495 | 495 | 9.9 | -5 (-1%) | 0 |
| 30 Dec 1996 | USD | 500 | 500 | 500 | 500 | 10 | 0.0 (0.0%) | 100 |
| 27 Dec 1996 | USD | 505 | 505 | 500 | 500 | 10 | -10 (-1.96%) | 20,100 |
| 26 Dec 1996 | USD | 510 | 510 | 510 | 510 | 10.2 | 0.0 (0.0%) | 0 |
| 25 Dec 1996 | USD | 510 | 510 | 510 | 510 | 10.2 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 520 | 520 | 510 | 510 | 10.2 | -10 (-1.92%) | 4,200 |
| 23 Dec 1996 | USD | 520 | 525 | 520 | 520 | 10.4 | 0.0 (0.0%) | 11,400 |
| 20 Dec 1996 | USD | 515 | 520 | 515 | 520 | 10.4 | +5 (+0.97%) | 25,480 |
| 19 Dec 1996 | USD | 515 | 520 | 515 | 515 | 10.3 | 0.0 (0.0%) | 31,300 |
| 18 Dec 1996 | USD | 505 | 515 | 505 | 515 | 10.3 | +15 (+3%) | 2,900 |
| 17 Dec 1996 | USD | 525 | 525 | 500 | 500 | 10 | -25 (-4.76%) | 16,600 |
| 16 Dec 1996 | USD | 525 | 525 | 525 | 525 | 10.5 | 0.0 (0.0%) | 0 |
| 13 Dec 1996 | USD | 525 | 545 | 510 | 525 | 10.5 | +5 (+0.96%) | 80,490 |
| 12 Dec 1996 | USD | 475 | 520 | 475 | 520 | 10.4 | +45 (+9.47%) | 201,400 |
| 11 Dec 1996 | USD | 450 | 475 | 425 | 475 | 9.5 | +25 (+5.56%) | 14,000 |
| 10 Dec 1996 | USD | 480 | 480 | 450 | 450 | 9 | -40 (-8.16%) | 4,500 |
| 9 Dec 1996 | USD | 500 | 500 | 490 | 490 | 9.8 | -4,810 (-90.75%) | 3,600 |
| 6 Dec 1996 | USD | 5,300 | 5,300 | 5,100 | 5,300 | 106 | 0.0 (0.0%) | 3,000 |
| 5 Dec 1996 | USD | 5,500 | 5,500 | 5,300 | 5,300 | 106 | -200 (-3.64%) | 61,000 |
| 4 Dec 1996 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 110 | 0.0 (0.0%) | 1,000 |
| 3 Dec 1996 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 110 | 0.0 (0.0%) | 6,000 |
