| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1996 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 110 | -250 (-4.35%) | 18,000 |
| 29 Nov 1996 | USD | 5,800 | 5,800 | 5,750 | 5,750 | 115 | -100 (-1.71%) | 80,810 |
| 28 Nov 1996 | USD | 5,850 | 5,850 | 5,850 | 5,850 | 117 | 0.0 (0.0%) | 1,000 |
| 27 Nov 1996 | USD | 5,850 | 5,850 | 5,850 | 5,850 | 117 | -50 (-0.85%) | 2,000 |
| 26 Nov 1996 | USD | 5,901 | 5,901 | 5,850 | 5,900 | 118 | 0.0 (0.0%) | 228,000 |
| 25 Nov 1996 | USD | 5,900 | 5,900 | 5,900 | 5,900 | 118 | 0.0 (0.0%) | 11,000 |
| 22 Nov 1996 | USD | 5,900 | 5,900 | 5,900 | 5,900 | 118 | 0.0 (0.0%) | 4,400 |
| 21 Nov 1996 | USD | 5,900 | 5,900 | 5,900 | 5,900 | 118 | 0.0 (0.0%) | 0 |
| 20 Nov 1996 | USD | 5,900 | 5,925 | 5,900 | 5,900 | 118 | 0.0 (0.0%) | 78,000 |
| 19 Nov 1996 | USD | 5,900 | 5,900 | 5,900 | 5,900 | 118 | -25 (-0.42%) | 5,000 |
| 18 Nov 1996 | USD | 5,925 | 5,925 | 5,925 | 5,925 | 118.5 | 0.0 (0.0%) | 1,000 |
| 15 Nov 1996 | USD | 5,900 | 5,925 | 5,900 | 5,925 | 118.5 | +125 (+2.16%) | 6,090 |
| 14 Nov 1996 | USD | 5,600 | 5,800 | 5,600 | 5,800 | 116 | +200 (+3.57%) | 347,000 |
| 13 Nov 1996 | USD | 5,550 | 5,600 | 5,550 | 5,600 | 112 | +400 (+7.69%) | 626,000 |
| 12 Nov 1996 | USD | 5,200 | 5,575 | 5,200 | 5,200 | 104 | +50 (+0.97%) | 105,000 |
| 11 Nov 1996 | USD | 5,150 | 5,150 | 5,150 | 5,150 | 103 | +25 (+0.49%) | 4,000 |
| 8 Nov 1996 | USD | 5,125 | 5,125 | 5,125 | 5,125 | 102.5 | 0.0 (0.0%) | 4,000 |
| 7 Nov 1996 | USD | 5,100 | 5,125 | 5,100 | 5,125 | 102.5 | +75 (+1.49%) | 6,000 |
| 6 Nov 1996 | USD | 5,050 | 5,050 | 5,050 | 5,050 | 101 | +50 (+1%) | 241,000 |
| 5 Nov 1996 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 100 | 0.0 (0.0%) | 4,000 |
| 4 Nov 1996 | USD | 4,960 | 5,000 | 4,960 | 5,000 | 100 | +80 (+1.63%) | 95,000 |
| 1 Nov 1996 | USD | 4,920 | 4,920 | 4,920 | 4,920 | 98.4 | 0.0 (0.0%) | 0 |
| 31 Oct 1996 | USD | 4,900 | 4,920 | 4,900 | 4,920 | 98.4 | +20 (+0.41%) | 30,000 |
| 30 Oct 1996 | USD | 4,900 | 4,900 | 4,880 | 4,900 | 98 | +20 (+0.41%) | 311,000 |
| 29 Oct 1996 | USD | 4,820 | 4,880 | 4,820 | 4,880 | 97.6 | +40 (+0.83%) | 449,000 |
| 28 Oct 1996 | USD | 4,840 | 4,840 | 4,840 | 4,840 | 96.8 | 0.0 (0.0%) | 0 |
| 25 Oct 1996 | USD | 4,840 | 4,840 | 4,840 | 4,840 | 96.8 | 0.0 (0.0%) | 82,000 |
| 24 Oct 1996 | USD | 4,880 | 4,880 | 4,840 | 4,840 | 96.8 | -20 (-0.41%) | 6,000 |
| 23 Oct 1996 | USD | 4,880 | 4,880 | 4,860 | 4,860 | 97.2 | -20 (-0.41%) | 25,000 |
| 22 Oct 1996 | USD | 4,860 | 4,880 | 4,860 | 4,880 | 97.6 | +40 (+0.83%) | 5,000 |
