| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1996 | USD | 4,840 | 4,840 | 4,840 | 4,840 | 96.8 | +20 (+0.41%) | 105,000 |
| 18 Oct 1996 | USD | 4,820 | 4,820 | 4,820 | 4,820 | 96.4 | 0.0 (0.0%) | 7,510 |
| 17 Oct 1996 | USD | 4,800 | 4,820 | 4,800 | 4,820 | 96.4 | +20 (+0.42%) | 104,000 |
| 16 Oct 1996 | USD | 4,840 | 4,840 | 4,800 | 4,800 | 96 | -40 (-0.83%) | 137,000 |
| 15 Oct 1996 | USD | 4,900 | 4,900 | 4,840 | 4,840 | 96.8 | -60 (-1.22%) | 203,000 |
| 14 Oct 1996 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 98 | 0.0 (0.0%) | 13,000 |
| 11 Oct 1996 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 98 | -40 (-0.81%) | 0 |
| 10 Oct 1996 | USD | 4,940 | 4,940 | 4,940 | 4,940 | 98.8 | 0.0 (0.0%) | 0 |
| 9 Oct 1996 | USD | 4,940 | 4,940 | 4,940 | 4,940 | 98.8 | -20 (-0.40%) | 0 |
| 8 Oct 1996 | USD | 4,960 | 4,960 | 4,960 | 4,960 | 99.2 | 0.0 (0.0%) | 10,000 |
| 7 Oct 1996 | USD | 4,920 | 4,960 | 4,920 | 4,960 | 99.2 | +40 (+0.81%) | 67,000 |
| 4 Oct 1996 | USD | 4,960 | 4,960 | 4,920 | 4,920 | 98.4 | -40 (-0.81%) | 6,150 |
| 3 Oct 1996 | USD | 4,960 | 4,960 | 4,960 | 4,960 | 99.2 | +60 (+1.22%) | 2,000 |
| 2 Oct 1996 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 98 | 0.0 (0.0%) | 90,000 |
| 1 Oct 1996 | USD | 4,900 | 4,900 | 4,840 | 4,900 | 98 | -200 (-3.92%) | 55,000 |
| 30 Sep 1996 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 102 | 0.0 (0.0%) | 2,000 |
| 27 Sep 1996 | USD | 5,000 | 5,100 | 5,000 | 5,100 | 102 | +100 (+2%) | 57,250 |
| 26 Sep 1996 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 100 | +20 (+0.40%) | 30,000 |
| 25 Sep 1996 | USD | 4,960 | 4,980 | 4,960 | 4,980 | 99.6 | +80 (+1.63%) | 6,000 |
| 24 Sep 1996 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 98 | 0.0 (0.0%) | 0 |
| 23 Sep 1996 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 98 | +40 (+0.82%) | 0 |
| 20 Sep 1996 | USD | 4,820 | 4,860 | 4,820 | 4,860 | 97.2 | +40 (+0.83%) | 18,850 |
| 19 Sep 1996 | USD | 4,800 | 4,820 | 4,800 | 4,820 | 96.4 | +20 (+0.42%) | 47,000 |
| 18 Sep 1996 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 96 | +60 (+1.27%) | 53,000 |
| 17 Sep 1996 | USD | 4,740 | 4,740 | 4,740 | 4,740 | 94.8 | 0.0 (0.0%) | 0 |
| 16 Sep 1996 | USD | 4,740 | 4,740 | 4,740 | 4,740 | 94.8 | +100 (+2.16%) | 0 |
| 13 Sep 1996 | USD | 4,640 | 4,640 | 4,640 | 4,640 | 92.8 | +120 (+2.65%) | 32,440 |
| 12 Sep 1996 | USD | 4,500 | 4,520 | 4,500 | 4,520 | 90.4 | +20 (+0.44%) | 240,000 |
| 11 Sep 1996 | USD | 4,520 | 4,520 | 4,500 | 4,500 | 90 | 0.0 (0.0%) | 100,000 |
| 10 Sep 1996 | USD | 4,400 | 4,500 | 4,400 | 4,500 | 90 | +180 (+4.17%) | 107,000 |
